Συνεχης ενημερωση

ΤΗΛΕΤΥΠΟΣ Α.Ε. (ΤΗΛΕΤ)

0,0600 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/12/1997	2,6900	-3,24%	2,7300	2,7800	2,6800	56.685	,00
16/12/1997	2,7800	0,36%	2,7900	2,8100	2,7100	69.170	,00
15/12/1997	2,7700	-4,81%	2,9300	2,9700	2,7600	139.712	,00
12/12/1997	2,9100	5,82%	2,6900	2,9100	2,6800	140.095	,00
11/12/1997	2,7500	-8,03%	2,9800	2,9800	2,7500	187.548	,00
10/12/1997	2,9900	-4,17%	2,9000	3,0900	2,9000	577.314	,00
09/12/1997	3,1200	-1,58%	3,1600	3,2900	3,0900	837.891	,00
08/12/1997	3,1700	4,28%	3,0400	3,1700	2,9800	168.142	,00
05/12/1997	3,0400	2,70%	2,9800	3,0500	2,9300	172.719	,00
04/12/1997	2,9600	-2,31%	3,0300	3,1200	2,9300	363.807	,00
03/12/1997	3,0300	2,02%	2,9400	3,0400	2,9000	263.703	,00
02/12/1997	2,9700	0,34%	3,0500	3,1100	2,8900	239.864	,00
01/12/1997	2,9600	6,09%	2,8200	2,9800	2,7200	269.857	,00
28/11/1997	2,7900	6,90%	2,6300	2,7900	2,6100	180.436	,00
27/11/1997	2,6100	0,77%	2,5100	2,6400	2,5100	91.270	,00
26/11/1997	2,5900	1,17%	2,5200	2,6300	2,5200	122.045	,00
25/11/1997	2,5600	0,39%	2,5000	2,5700	2,4100	64.594	,00
24/11/1997	2,5500	-3,77%	2,6700	2,6700	2,5100	35.174	,00
21/11/1997	2,6500	3,11%	2,6600	2,7400	2,5700	192.602	,00
20/11/1997	2,5700	4,05%	2,5000	2,6000	2,5000	70.525	,00
19/11/1997	2,4700	0,41%	2,4600	2,5500	2,3400	83.967	,00
18/11/1997	2,4600	7,89%	2,3800	2,4600	2,3700	70.016	,00
17/11/1997	2,2800	-5,79%	2,3700	2,3700	2,2300	69.026	,00
14/11/1997	2,4200	-4,35%	2,5500	2,5600	2,4000	66.268	,00
13/11/1997	2,5300	4,55%	2,4600	2,5600	2,4200	115.315	,00
12/11/1997	2,4200	4,76%	2,2900	2,4200	2,2100	97.377	,00
11/11/1997	2,3100	-6,85%	2,4600	2,5800	2,2800	120.546	,00
10/11/1997	2,4800	-5,70%	2,6700	2,6700	2,4800	26.660	,00
07/11/1997	2,6300	1,54%	2,5900	2,6900	2,4900	118.170	,00
06/11/1997	2,5900	-2,26%	2,5900	2,6700	2,5400	87.778	,00
05/11/1997	2,6500	-2,93%	2,6900	2,8400	2,5900	151.432	,00
04/11/1997	2,7300	8,33%	2,6400	2,7300	2,5900	141.609	,00
03/11/1997	2,5200	7,69%	2,3700	2,5200	2,2900	69.329	,00
31/10/1997	2,3400	-4,88%	2,3500	2,4100	2,2800	64.083	,00
30/10/1997	2,4600	-7,52%	2,6600	2,6600	2,4500	142.725	,00
29/10/1997	2,6600	-4,66%	2,8200	2,8500	2,6000	172.559	,00
27/10/1997	2,7900	-7,92%	2,9900	2,9900	2,7900	112.191	,00
24/10/1997	3,0300	-3,50%	3,0600	3,1400	2,9900	167.664	,00
23/10/1997	3,1400	-4,27%	3,2600	3,2800	3,1200	64.132	,00
22/10/1997	3,2800	-0,61%	3,3000	3,3500	3,2000	139.441	,00
21/10/1997	3,3000	1,85%	3,2700	3,3500	3,2400	94.093	,00
20/10/1997	3,2400	4,85%	3,0900	3,2600	3,0900	155.370	,00
17/10/1997	3,0900	-0,32%	3,0800	3,1400	2,9800	92.642	,00
16/10/1997	3,1000	-0,32%	3,0400	3,1900	3,0400	112.446	,00
15/10/1997	3,1100	-0,32%	3,1200	3,1900	3,0700	98.429	,00
14/10/1997	3,1200	0,97%	3,0500	3,2300	3,0500	223.281	,00
13/10/1997	3,0900	8,04%	2,9900	3,0900	2,9000	393.019	,00
10/10/1997	2,8600	7,92%	2,6300	2,8600	2,6300	204.944	,00
09/10/1997	2,6500	0,38%	2,6500	2,7000	2,6300	88.927	,00
08/10/1997	2,6400	-1,49%	2,6700	2,6900	2,6400	141.020	,00
07/10/1997	2,6800	-1,47%	2,7400	2,7600	2,6800	35.924	,00
06/10/1997	2,7200	0,37%	2,7400	2,7900	2,7200	52.396	,00
03/10/1997	2,7100	-1,09%	2,7400	2,7900	2,7100	94.922	,00
02/10/1997	2,7400	0,00%	2,7400	2,7800	2,6900	33.899	,00
01/10/1997	2,7400	-1,44%	2,7800	2,7800	2,7100	40.325	,00
30/9/1997	2,7800	0,72%	2,7700	2,8300	2,7700	57.083	,00
29/9/1997	2,7600	4,55%	2,6600	2,7900	2,6600	437.889	,00
26/9/1997	2,6400	-3,65%	2,7800	2,7800	2,6400	431.080	,00
25/9/1997	2,7400	0,00%	2,7100	2,7800	2,6900	52.539	,00
24/9/1997	2,7400	0,00%	2,7400	2,8900	2,7000	102.703	,00
23/9/1997	2,7400	4,18%	2,6600	2,8100	2,6600	241.045	,00
22/9/1997	2,6300	3,95%	2,5400	2,6300	2,5200	70.047	,00
19/9/1997	2,5300	0,80%	2,5200	2,5300	2,4800	47.644	,00
18/9/1997	2,5100	-1,57%	2,5600	2,5600	2,5100	100.312	,00
17/9/1997	2,5500	-0,39%	2,5500	2,5800	2,5100	62.329	,00
16/9/1997	2,5600	2,40%	2,5100	2,5700	2,5000	95.942	,00
15/9/1997	2,5000	0,81%	2,4500	2,6000	2,4400	964.752	,00
12/9/1997	2,4800	1,22%	2,4800	2,4800	2,4200	24.747	,00
11/9/1997	2,4500	0,82%	2,4200	2,4500	2,3800	41.250	,00
10/9/1997	2,4300	-3,19%	2,5100	2,5100	2,3900	73.236	,00
09/9/1997	2,5100	-4,20%	2,7400	2,7400	2,4400	99.977	,00
08/9/1997	2,6200	7,82%	2,6200	2,6200	2,5900	63.015	,00
05/9/1997	2,4300	-0,41%	2,4400	2,4600	2,3900	33.692	,00
04/9/1997	2,4400	-2,79%	2,5100	2,5100	2,4000	58.949	,00
03/9/1997	2,5100	0,40%	2,5000	2,5800	2,4800	29.132	,00
02/9/1997	2,5000	0,81%	2,4800	2,5100	2,4800	13.824	,00
01/9/1997	2,4800	-0,40%	2,4400	2,5000	2,3800	27.425	,00
29/8/1997	2,4900	-3,49%	2,5800	2,5800	2,4100	70.382	,00
28/8/1997	2,5800	3,20%	2,5000	2,5900	2,4900	56.606	,00
27/8/1997	2,5000	4,17%	2,4200	2,5100	2,3800	79.295	,00
26/8/1997	2,4000	0,84%	2,3800	2,4200	2,3600	64.912	,00
25/8/1997	2,3800	0,00%	2,3800	2,3800	2,3400	71.131	,00
22/8/1997	2,3800	-0,83%	2,4000	2,4200	2,3300	57.450	,00
21/8/1997	2,4000	4,35%	2,2900	2,4000	2,2800	149.550	,00
20/8/1997	2,3000	1,77%	2,2800	2,3200	2,2800	30.360	,00
19/8/1997	2,2600	-0,88%	2,2200	2,3100	2,2200	50.865	,00
18/8/1997	2,2800	-2,56%	2,2800	2,3000	2,2600	20.091	,00
14/8/1997	2,3400	-1,27%	2,3800	2,3800	2,3200	37.918	,00
13/8/1997	2,3700	2,16%	2,3600	2,4200	2,3100	94.396	,00
12/8/1997	2,3200	1,31%	2,2200	2,3400	2,2200	53.113	,00
11/8/1997	2,2900	-5,76%	2,4300	2,4300	2,2800	64.435	,00
08/8/1997	2,4300	-2,02%	2,4400	2,4600	2,4300	36.546	,00
07/8/1997	2,4800	-1,20%	2,5100	2,5600	2,4800	47.373	,00
06/8/1997	2,5100	2,03%	2,4800	2,5100	2,4100	39.050	,00
05/8/1997	2,4600	0,00%	2,5000	2,5800	2,4500	129.252	,00
04/8/1997	2,4600	6,49%	2,3000	2,4800	2,2800	146.616	,00
01/8/1997	2,3100	-2,94%	2,3700	2,3800	2,2800	27.888	,00
31/7/1997	2,3800	-0,42%	2,3900	2,4200	2,3300	252.653	,00
30/7/1997	2,3900	6,70%	2,2400	2,4200	2,2100	558.658	,00
29/7/1997	2,2400	1,36%	2,2400	2,3200	2,1500	172.240	,00
28/7/1997	2,2100	3,27%	2,1400	2,2200	2,1400	255.172	,00
25/7/1997	2,1400	3,88%	2,0800	2,1400	2,0800	99.977	,00
24/7/1997	2,0600	2,49%	2,0300	2,0600	1,9800	146.521	,00
23/7/1997	2,0100	0,50%	2,0000	2,0200	1,9800	8.769	,00
22/7/1997	2,0000	1,01%	1,9800	2,0300	1,9800	26.708	,00
21/7/1997	1,9800	-2,94%	2,0400	2,0500	1,9500	27.011	,00
18/7/1997	2,0400	-1,92%	2,0600	2,0800	2,0000	37.566	,00
17/7/1997	2,0800	0,00%	2,0800	2,1100	2,0400	65.790	,00
16/7/1997	2,0800	0,97%	2,1100	2,1200	2,0300	137.623	,00
15/7/1997	2,0600	4,04%	1,9800	2,0800	1,9500	210.477	,00
14/7/1997	1,9800	5,88%	1,9000	1,9900	1,9000	114.662	,00
11/7/1997	1,8700	0,54%	1,8300	1,8700	1,8200	15.865	,00
10/7/1997	1,8600	0,00%	1,8700	1,8900	1,8200	15.722	,00
09/7/1997	1,8600	0,00%	1,8600	1,9000	1,8300	20.665	,00
08/7/1997	1,8600	2,76%	1,8100	1,8900	1,7700	16.343	,00
07/7/1997	1,8100	-2,16%	1,8500	1,8600	1,7700	28.924	,00
04/7/1997	1,8500	3,93%	1,8000	1,8500	1,7700	27.983	,00
03/7/1997	1,7800	0,00%	1,7600	1,7800	1,7200	20.840	,00
02/7/1997	1,7800	-4,81%	1,8300	1,8400	1,7700	26.070	,00
01/7/1997	1,8700	-1,58%	1,8700	1,9100	1,8600	40.596	,00
30/6/1997	1,9000	0,00%	1,8500	1,9000	1,8500	25.114	,00
27/6/1997	1,9000	-2,06%	1,8800	1,9300	1,8600	50.849	,00
26/6/1997	1,9400	0,52%	1,9300	1,9800	1,8600	619.569	,00
25/6/1997	1,9300	3,76%	1,8700	1,9900	1,8700	691.386	,00
24/6/1997	1,8600	6,29%	1,7600	1,8700	1,7100	81.289	,00
23/6/1997	1,7500	-2,78%	1,7600	1,7600	1,6800	15.594	,00
20/6/1997	1,8000	1,12%	1,7700	1,8000	1,6700	99.163	,00
19/6/1997	1,7800	1,71%	1,8000	1,8100	1,7300	138.978	,00
18/6/1997	1,7500	-0,57%	1,6700	1,8000	1,6700	37.663	,00
17/6/1997	1,7600	-4,35%	1,8300	1,9100	1,7600	48.314	,00
13/6/1997	1,8400	2,22%	1,7900	1,8700	1,7300	95.049	,00
12/6/1997	1,8000	7,78%	1,7100	1,8100	1,7100	74.001	,00
11/6/1997	1,6700	1,83%	1,6700	1,7100	1,6300	199.347	,00
10/6/1997	1,6400	-0,61%	1,6200	1,6700	1,6100	40.915	,00
09/6/1997	1,6500	2,48%	1,5900	1,6700	1,5900	22.642	,00
06/6/1997	1,6100	-1,83%	1,5600	1,6700	1,5100	55.983	,00
05/6/1997	1,6400	-1,80%	1,6500	1,6500	1,5800	20.107	,00
04/6/1997	1,6700	-1,18%	1,6700	1,6700	1,6100	9.487	,00
03/6/1997	1,6900	0,00%	1,7400	1,7400	1,6500	26.198	,00
02/6/1997	1,6900	-1,17%	1,6000	1,6900	1,5700	15.067	,00
30/5/1997	1,7100	-0,58%	1,7400	1,7400	1,6300	19.740	,00
29/5/1997	1,7200	-3,37%	1,7400	1,7700	1,7000	30.758	,00
28/5/1997	1,7800	1,14%	1,7300	1,7800	1,6700	69.314	,00
27/5/1997	1,7600	-0,56%	1,7700	1,7700	1,7400	54.469	,00
23/5/1997	1,7700	1,14%	1,7600	1,7800	1,7400	75.500	,00
22/5/1997	1,7500	2,34%	1,6900	1,7500	1,6900	6.776	,00
21/5/1997	1,7100	0,00%	1,6300	1,7100	1,6100	79.279	,00
20/5/1997	1,7100	-2,84%	1,8000	1,8000	1,6700	55.824	,00
19/5/1997	1,7600	-3,83%	1,7900	1,8000	1,7600	48.584	,00
16/5/1997	1,8300	2,81%	1,7700	1,8300	1,7700	100.375	,00
15/5/1997	1,7800	0,56%	1,8100	1,8200	1,7600	35.940	,00
14/5/1997	1,7700	-1,67%	1,8000	1,8600	1,7600	212.582	,00
13/5/1997	1,8000	2,27%	1,7800	1,8500	1,6800	157.778	,00
12/5/1997	1,7600	6,67%	1,6700	1,7600	1,6500	80.491	,00
09/5/1997	1,6500	1,23%	1,6000	1,6500	1,6000	33.915	,00
08/5/1997	1,6300	0,00%	1,6200	1,6400	1,6100	79.359	,00
07/5/1997	1,6300	-1,81%	1,6000	1,6500	1,5900	26.310	,00
06/5/1997	1,6600	1,84%	1,6300	1,6700	1,6100	102.464	,00
05/5/1997	1,6300	0,00%	1,6200	1,6400	1,6000	34.585	,00
02/5/1997	1,6300	0,62%	1,6300	1,6500	1,5800	11.496	,00
30/4/1997	1,6200	-1,82%	1,6500	1,6700	1,5800	153.936	,00
29/4/1997	1,6500	3,77%	1,6400	1,6700	1,6300	35.207	,00
24/4/1997	1,5900	1,92%	1,5600	1,6200	1,5600	30.008	,00
23/4/1997	1,5600	-3,11%	1,5600	1,5900	1,5400	43.626	,00
22/4/1997	1,6100	-3,01%	1,6200	1,6300	1,5400	51.869	,00
21/4/1997	1,6600	-0,60%	1,6700	1,6700	1,6200	67.400	,00
18/4/1997	1,6700	3,73%	1,6300	1,6700	1,6100	296.470	,00
17/4/1997	1,6100	4,55%	1,5700	1,6100	1,5600	287.780	,00
16/4/1997	1,5400	5,48%	1,4500	1,5400	1,4500	223.983	,00
15/4/1997	1,4600	-0,68%	1,4200	1,4600	1,4200	15.323	,00
14/4/1997	1,4700	0,00%	1,4700	1,4700	1,4200	32.050	,00
11/4/1997	1,4700	-0,68%	1,4600	1,5000	1,4600	88.512	,00
10/4/1997	1,4800	-1,33%	1,4900	1,4900	1,4600	38.571	,00
09/4/1997	1,5000	-1,32%	1,5200	1,5200	1,4800	30.136	,00
08/4/1997	1,5200	-1,30%	1,5600	1,5700	1,4900	31.571	,00
07/4/1997	1,5400	-1,91%	1,5500	1,5900	1,5400	35.940	,00
04/4/1997	1,5700	0,00%	1,5700	1,6000	1,5200	101.858	,00
03/4/1997	1,5700	-0,63%	1,5800	1,5900	1,5200	68.691	,00
02/4/1997	1,5800	1,94%	1,5500	1,6200	1,5500	134.179	,00
01/4/1997	1,5500	2,65%	1,5000	1,5600	1,4900	112.366	,00
31/3/1997	1,5100	-0,66%	1,5000	1,5200	1,5000	28.701	,00
28/3/1997	1,5200	0,00%	1,5200	1,5200	1,4900	29.275	,00
27/3/1997	1,5200	0,00%	1,5200	1,5400	1,5100	15.881	,00
26/3/1997	1,5200	0,66%	1,5200	1,5200	1,4800	63.446	,00
24/3/1997	1,5100	0,67%	1,4800	1,5200	1,4800	45.859	,00
21/3/1997	1,5000	-2,60%	1,5200	1,5300	1,4500	147.382	,00
20/3/1997	1,5400	-1,91%	1,5700	1,6000	1,5200	160.919	,00
19/3/1997	1,5700	3,97%	1,5100	1,6000	1,5100	281.290	,00
18/3/1997	1,5100	3,42%	1,4700	1,5300	1,4700	169.274	,00
17/3/1997	1,4600	1,39%	1,4400	1,4600	1,4100	65.965	,00
14/3/1997	1,4400	-4,00%	1,3900	1,4500	1,3800	134.769	,00
13/3/1997	1,5000	2,04%	1,4800	1,5200	1,4700	137.400	,00
12/3/1997	1,4700	-2,65%	1,4700	1,4800	1,4200	106.737	,00
11/3/1997	1,5100	-3,21%	1,5600	1,5700	1,4700	99.897	,00
07/3/1997	1,5600	4,70%	1,4900	1,5800	1,4900	478.916	,00
06/3/1997	1,4900	7,97%	1,4500	1,4900	1,4400	333.415	,00
05/3/1997	1,3800	7,81%	1,2700	1,3800	1,2700	108.204	,00
04/3/1997	1,2800	6,67%	1,1500	1,2900	1,1500	61.820	,00
03/3/1997	1,2000	-7,69%	1,2700	1,2700	1,2000	117.340	,00
28/2/1997	1,3000	-2,99%	1,3100	1,3700	1,2600	135.104	,00
27/2/1997	1,3400	-7,59%	1,3700	1,4300	1,3300	207.607	,00
26/2/1997	1,4500	5,84%	1,4500	1,4700	1,4200	144.145	,00
25/2/1997	1,3700	7,87%	1,2700	1,3700	1,2700	406.189	,00
24/2/1997	1,2700	0,00%	1,3100	1,3100	1,2500	78.211	,00
21/2/1997	1,2700	0,00%	1,2700	1,2800	1,2400	126.669	,00
20/2/1997	1,2700	1,60%	1,2700	1,2700	1,2400	78.259	,00
19/2/1997	1,2500	1,63%	1,1900	1,2500	1,1600	117.915	,00
18/2/1997	1,2300	0,00%	1,2300	1,2800	1,2000	133.749	,00
17/2/1997	1,2300	7,89%	1,1600	1,2300	1,1600	122.826	,00
14/2/1997	1,1400	0,00%	1,1100	1,1400	1,1000	26.149	,00
13/2/1997	1,1400	-1,72%	1,1700	1,1700	1,1000	63.877	,00
12/2/1997	1,1600	0,00%	1,1300	1,1800	1,1100	127.690	,00
11/2/1997	1,1600	0,87%	1,1900	1,2400	1,1600	98.637	,00
10/2/1997	1,1500	8,49%	1,0900	1,1500	1,0900	143.077	,00
07/2/1997	1,0600	-2,75%	1,1000	1,1000	1,0400	86.758	,00
06/2/1997	1,0900	-1,80%	1,1100	1,1200	1,0700	126.142	,00
05/2/1997	1,1100	5,71%	1,0600	1,1100	1,0600	199.029	,00
04/2/1997	1,0500	8,25%	0,9500	1,0500	0,9500	215.946	,00
03/2/1997	0,9700	2,11%	0,9500	1,0200	0,9300	184.359	,00
31/1/1997	0,9500	2,15%	0,9100	0,9500	0,9100	63.478	,00
30/1/1997	0,9300	8,14%	0,8600	0,9300	0,8500	46.656	,00
29/1/1997	0,8600	-2,27%	0,8800	0,8800	0,8500	16.774	,00
28/1/1997	0,8800	-2,22%	0,8700	0,9100	0,8700	25.273	,00
27/1/1997	0,9000	-1,10%	0,9100	0,9100	0,8800	20.601	,00
24/1/1997	0,9100	0,00%	0,9100	0,9300	0,9000	34.139	,00
23/1/1997	0,9100	-2,15%	0,9100	0,9300	0,9000	17.699	,00
22/1/1997	0,9300	-3,12%	0,9200	0,9400	0,9000	17.699	,00
21/1/1997	0,9600	-1,03%	0,9700	1,0000	0,9000	51.455	,00
20/1/1997	0,9700	6,59%	0,9100	0,9800	0,9100	170.455	,00
17/1/1997	0,9100	5,81%	0,8600	0,9200	0,8600	89.676	,00
16/1/1997	0,8600	-2,27%	0,8800	0,8800	0,8400	13.171	,00
15/1/1997	0,8800	-1,12%	0,9000	0,9000	0,8700	37.088	,00
14/1/1997	0,8900	0,00%	0,9000	0,9200	0,8900	31.587	,00
13/1/1997	0,8900	4,71%	0,8600	0,8900	0,8300	38.412	,00
10/1/1997	0,8500	1,19%	0,8400	0,8500	0,8300	12.118	,00
09/1/1997	0,8400	1,20%	0,8300	0,8500	0,8200	22.132	,00
08/1/1997	0,8300	1,22%	0,8400	0,8400	0,8200	5.900	,00
07/1/1997	0,8200	-1,20%	0,7900	0,8200	0,7900	8.594	,00
03/1/1997	0,8300	0,00%	0,8500	0,8500	0,8000	12.947	,00
02/1/1997	0,8300	0,00%	0,8300	0,8400	0,8100	2.758	,00
31/12/1996	0,8300	1,22%	0,8600	0,8600	0,8200	41.872	,00
30/12/1996	0,8200	-6,82%	0,8800	0,8800	0,8100	1.778.663	,00
27/12/1996	0,8800	-3,30%	0,9100	0,9300	0,8600	1.784.738	,00
24/12/1996	0,9100	0,00%	0,9100	0,9100	0,9000	15.243	,00
23/12/1996	0,9100	2,25%	0,8900	0,9200	0,8800	36.626	,00
20/12/1996	0,8900	-3,26%	0,9200	0,9400	0,8800	86.215	,00
19/12/1996	0,9200	3,37%	0,8900	0,9500	0,8800	82.245	,00
18/12/1996	0,8900	7,23%	0,8300	0,8900	0,8300	822.392	,00
17/12/1996	0,8300	9,21%	0,7600	0,8300	0,7600	82.931	,00
16/12/1996	0,7600	0,00%	0,7600	0,7600	0,7600	6.314	,00
13/12/1996	0,7600	2,70%	0,7400	0,7600	0,7300	21.988	,00
12/12/1996	0,7400	0,00%	0,7400	0,7400	0,7200	24.092	,00
11/12/1996	0,7400	1,37%	0,7300	0,7400	0,7200	13.888	,00
10/12/1996	0,7300	0,00%	0,7300	0,7400	0,7200	8.131	,00
09/12/1996	0,7300	-3,95%	0,7600	0,7600	0,7200	4.289	,00
06/12/1996	0,7600	0,00%	0,7600	0,7600	0,7300	9.950	,00
05/12/1996	0,7600	0,00%	0,7600	0,7600	0,7500	1.913	,00
04/12/1996	0,7600	0,00%	0,7600	0,7800	0,7500	8.099	,00
03/12/1996	0,7600	-1,30%	0,7700	0,7700	0,7500	6.633	,00
02/12/1996	0,7700	1,32%	0,7600	0,7700	0,7600	319	,00
29/11/1996	0,7600	4,11%	0,7300	0,7600	0,7000	11.560	,00
28/11/1996	0,7300	-2,67%	0,7500	0,7600	0,7300	10.428	,00
27/11/1996	0,7500	-1,32%	0,7600	0,7800	0,7500	1.116	,00
26/11/1996	0,7600	1,33%	0,7500	0,7600	0,7500	6.872	,00
25/11/1996	0,7500	0,00%	0,7500	0,7600	0,7300	12.086	,00
22/11/1996	0,7500	-1,32%	0,7600	0,7600	0,7400	7.494	,00
21/11/1996	0,7600	-1,30%	0,7700	0,7800	0,7500	10.858	,00
20/11/1996	0,7700	0,00%	0,7700	0,7800	0,7600	7.494	,00
19/11/1996	0,7700	0,00%	0,7700	0,7800	0,7600	27.521	,00
18/11/1996	0,7700	0,00%	0,7700	0,7800	0,7600	8.690	,00
15/11/1996	0,7700	1,32%	0,7600	0,7700	0,7500	42.015	,00
14/11/1996	0,7600	0,00%	0,7600	0,7600	0,7400	11.241	,00
13/11/1996	0,7600	-2,56%	0,7800	0,7800	0,7600	1.116	,00
12/11/1996	0,7800	0,00%	0,7800	0,7800	0,7800	10	,00
11/11/1996	0,7800	0,00%	0,7800	0,7800	0,7800	10	,00
08/11/1996	0,7800	0,00%	0,7800	0,7800	0,7800	10	,00
07/11/1996	0,7800	0,00%	0,7800	0,7800	0,7700	15.786	,00
06/11/1996	0,7800	0,00%	0,7800	0,8100	0,7600	19.022	,00
05/11/1996	0,7800	-1,27%	0,7900	0,8200	0,7700	6.888	,00
04/11/1996	0,7900	2,60%	0,7700	0,8000	0,7700	6.123	,00
01/11/1996	0,7700	-1,28%	0,7800	0,8000	0,7700	2.439	,00
31/10/1996	0,7800	0,00%	0,7800	0,7900	0,7700	5.007	,00
30/10/1996	0,7800	-2,50%	0,8000	0,8100	0,7800	10.731	,00
29/10/1996	0,8000	0,00%	0,8000	0,8000	0,7900	7.032	,00
25/10/1996	0,8000	0,00%	0,8000	0,8100	0,7800	9.822	,00
24/10/1996	0,8000	0,00%	0,8000	0,8200	0,7900	13.649	,00
23/10/1996	0,8000	0,00%	0,8000	0,8200	0,7800	7.510	,00
22/10/1996	0,8000	2,56%	0,7800	0,8100	0,7700	26.325	,00
21/10/1996	0,7800	-1,27%	0,7900	0,7900	0,7600	18.018	,00
18/10/1996	0,7900	2,60%	0,7700	0,8200	0,7700	16.136	,00
17/10/1996	0,7700	-6,10%	0,8200	0,8400	0,7600	11.432	,00
16/10/1996	0,8200	-1,20%	0,8300	0,8600	0,8000	7.605	,00
15/10/1996	0,8300	-3,49%	0,8600	0,8600	0,8100	34.298	,00
14/10/1996	0,8600	0,00%	0,8600	0,8600	0,8400	7.781	,00
11/10/1996	0,8600	1,18%	0,8500	0,8600	0,8500	5.580	,00
10/10/1996	0,8500	-1,16%	0,8600	0,8900	0,8500	7.414	,00
09/10/1996	0,8600	-2,27%	0,8800	0,8800	0,8400	8.817	,00
08/10/1996	0,8800	2,33%	0,8600	0,8800	0,8500	8.833	,00
07/10/1996	0,8600	-4,44%	0,9000	0,9000	0,8600	10.380	,00
04/10/1996	0,9000	0,00%	0,9100	0,9100	0,8800	10.220	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%