| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΤΗΛΕΤΥΠΟΣ Α.Ε. (ΤΗΛΕΤ)
0,0600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/3/1999 | 8,3400 | 2,96% | 8,2400 | 8,3500 | 8,1400 | 567.504 | ,00 |
| 02/3/1999 | 8,1000 | 4,38% | 8,2100 | 8,3500 | 7,8800 | 708.083 | ,00 |
| 01/3/1999 | 7,7600 | 8,08% | 7,3400 | 7,7600 | 7,3400 | 1.275.501 | ,00 |
| 26/2/1999 | 7,1800 | -0,42% | 7,2100 | 7,3600 | 6,9600 | 531.865 | ,00 |
| 25/2/1999 | 7,2100 | -2,96% | 7,5500 | 7,6200 | 7,1400 | 551.723 | ,00 |
| 24/2/1999 | 7,4300 | 7,37% | 7,3600 | 7,4700 | 7,1400 | 921.783 | ,00 |
| 23/2/1999 | 6,9200 | -5,85% | 7,2100 | 7,5800 | 6,7600 | 1.320.189 | ,00 |
| 19/2/1999 | 7,3500 | 6,06% | 7,2700 | 7,4500 | 6,9600 | 1.212.052 | ,00 |
| 18/2/1999 | 6,9300 | 5,16% | 6,6300 | 6,9400 | 6,1500 | 1.327.862 | ,00 |
| 17/2/1999 | 6,5900 | 7,86% | 6,1900 | 6,5900 | 6,1900 | 1.001.294 | ,00 |
| 16/2/1999 | 6,1100 | -1,93% | 6,3500 | 6,3800 | 5,9100 | 483.228 | ,00 |
| 15/2/1999 | 6,2300 | 1,80% | 6,1200 | 6,2500 | 5,8700 | 297.787 | ,00 |
| 12/2/1999 | 6,1200 | -1,45% | 6,3900 | 6,4400 | 5,9600 | 334.336 | ,00 |
| 11/2/1999 | 6,2100 | -0,32% | 6,5100 | 6,5300 | 6,2100 | 429.754 | ,00 |
| 10/2/1999 | 6,2300 | 6,13% | 5,7100 | 6,3300 | 5,6600 | 782.481 | ,00 |
| 09/2/1999 | 5,8700 | -4,40% | 6,1900 | 6,2100 | 5,7500 | 423.069 | ,00 |
| 08/2/1999 | 6,1400 | -0,81% | 6,0700 | 6,3700 | 6,0100 | 665.800 | ,00 |
| 05/2/1999 | 6,1900 | -5,21% | 6,0200 | 6,3700 | 6,0200 | 664.008 | ,00 |
| 04/2/1999 | 6,5300 | 0,00% | 6,6300 | 6,7300 | 6,3900 | 501.378 | ,00 |
| 03/2/1999 | 6,5300 | 1,56% | 6,4500 | 6,6100 | 6,2300 | 687.542 | ,00 |
| 02/2/1999 | 6,4300 | 4,89% | 6,3500 | 6,5300 | 6,1500 | 929.415 | ,00 |
| 01/2/1999 | 6,1300 | 7,73% | 5,8700 | 6,1300 | 5,7200 | 1.193.982 | ,00 |
| 29/1/1999 | 5,6900 | 4,40% | 5,5200 | 5,7700 | 5,4000 | 660.600 | ,00 |
| 28/1/1999 | 5,4500 | 1,49% | 5,2300 | 5,4500 | 5,2300 | 246.938 | ,00 |
| 27/1/1999 | 5,3700 | -0,19% | 5,5300 | 5,5400 | 5,3000 | 299.099 | ,00 |
| 26/1/1999 | 5,3800 | 3,26% | 5,3700 | 5,4500 | 5,2900 | 273.205 | ,00 |
| 25/1/1999 | 5,2100 | -3,52% | 5,1200 | 5,3200 | 5,1200 | 234.725 | ,00 |
| 22/1/1999 | 5,4000 | -2,17% | 5,2200 | 5,4300 | 5,2200 | 211.660 | ,00 |
| 21/1/1999 | 5,5200 | -0,72% | 5,6300 | 5,7000 | 5,4500 | 282.927 | ,00 |
| 20/1/1999 | 5,5600 | 2,58% | 5,5200 | 5,6300 | 5,4200 | 364.363 | ,00 |
| 19/1/1999 | 5,4200 | -0,55% | 5,6200 | 5,7800 | 5,3700 | 754.588 | ,00 |
| 18/1/1999 | 5,4500 | 8,13% | 5,3500 | 5,4500 | 5,2400 | 513.002 | ,00 |
| 15/1/1999 | 5,0400 | -2,14% | 4,7800 | 5,1200 | 4,7800 | 202.316 | ,00 |
| 14/1/1999 | 5,1500 | 4,46% | 5,1500 | 5,1700 | 4,8600 | 277.389 | ,00 |
| 13/1/1999 | 4,9300 | -8,19% | 5,2400 | 5,3500 | 4,9300 | 333.603 | ,00 |
| 12/1/1999 | 5,3700 | 0,00% | 5,3700 | 5,4700 | 5,2500 | 223.886 | ,00 |
| 11/1/1999 | 5,3700 | -2,54% | 5,8500 | 5,8600 | 5,3200 | 427.246 | ,00 |
| 08/1/1999 | 5,5100 | 8,04% | 5,1800 | 5,5100 | 5,1300 | 1.494.767 | ,00 |
| 07/1/1999 | 5,1000 | 2,41% | 5,2200 | 5,2200 | 5,0000 | 268.619 | ,00 |
| 05/1/1999 | 4,9800 | -0,40% | 5,0400 | 5,1200 | 4,9000 | 303.308 | ,00 |
| 04/1/1999 | 5,0000 | 3,31% | 4,8500 | 5,1400 | 4,8500 | 269.822 | ,00 |
| 31/12/1998 | 4,8400 | 1,89% | 4,7900 | 4,9100 | 4,7100 | 371.655 | ,00 |
| 30/12/1998 | 4,7500 | 0,00% | 4,8800 | 4,9500 | 4,7300 | 304.279 | ,00 |
| 29/12/1998 | 4,7500 | 0,21% | 4,7400 | 4,7500 | 4,6400 | 976.879 | ,00 |
| 28/12/1998 | 4,7400 | -2,07% | 4,8500 | 4,9300 | 4,7200 | 204.287 | ,00 |
| 24/12/1998 | 4,8400 | -0,41% | 4,9000 | 4,9500 | 4,7700 | 163.729 | ,00 |
| 23/12/1998 | 4,8600 | -0,82% | 4,9000 | 4,9900 | 4,8100 | 594.352 | ,00 |
| 22/12/1998 | 4,9000 | -1,41% | 4,9900 | 5,0400 | 4,8700 | 619.081 | ,00 |
| 21/12/1998 | 4,9700 | -0,40% | 5,1100 | 5,1100 | 4,9500 | 444.699 | ,00 |
| 18/12/1998 | 4,9900 | 1,63% | 5,1100 | 5,1400 | 4,9300 | 267.749 | ,00 |
| 17/12/1998 | 4,9100 | 1,03% | 4,7000 | 5,0100 | 4,7000 | 625.199 | ,00 |
| 16/12/1998 | 4,8600 | 2,75% | 4,8100 | 4,9500 | 4,7300 | 653.205 | ,00 |
| 15/12/1998 | 4,7300 | 0,85% | 4,6900 | 4,8100 | 4,6400 | 179.022 | ,00 |
| 14/12/1998 | 4,6900 | -3,70% | 4,9000 | 4,9000 | 4,6300 | 107.471 | ,00 |
| 11/12/1998 | 4,8700 | -2,99% | 4,8800 | 4,9700 | 4,8500 | 138.883 | ,00 |
| 10/12/1998 | 5,0200 | 0,20% | 5,0600 | 5,0700 | 4,9500 | 130.359 | ,00 |
| 09/12/1998 | 5,0100 | -2,53% | 5,0600 | 5,1300 | 4,9500 | 245.876 | ,00 |
| 08/12/1998 | 5,1400 | -2,84% | 5,3200 | 5,3200 | 5,0300 | 185.211 | ,00 |
| 07/12/1998 | 5,2900 | 1,93% | 5,3700 | 5,3700 | 5,2000 | 127.910 | ,00 |
| 04/12/1998 | 5,1900 | 1,17% | 5,2000 | 5,3000 | 5,1300 | 208.521 | ,00 |
| 03/12/1998 | 5,1300 | -1,54% | 5,2000 | 5,4200 | 5,0800 | 405.546 | ,00 |
| 02/12/1998 | 5,2100 | 6,76% | 5,1700 | 5,2700 | 5,1300 | 358.565 | ,00 |
| 01/12/1998 | 4,8800 | 1,04% | 4,8100 | 5,1100 | 4,6500 | 506.772 | ,00 |
| 30/11/1998 | 4,8300 | -3,40% | 4,9000 | 5,0400 | 4,8200 | 485.996 | ,00 |
| 27/11/1998 | 5,0000 | -4,21% | 4,8900 | 5,1000 | 4,8900 | 1.162.808 | ,00 |
| 26/11/1998 | 5,2200 | -1,51% | 5,2000 | 5,4500 | 5,2000 | 645.623 | ,00 |
| 25/11/1998 | 5,3000 | -0,56% | 5,3300 | 5,5300 | 5,2900 | 463.098 | ,00 |
| 24/11/1998 | 5,3300 | 5,75% | 5,1400 | 5,4500 | 5,1100 | 803.896 | ,00 |
| 23/11/1998 | 5,0400 | -1,37% | 5,1400 | 5,1800 | 5,0300 | 193.703 | ,00 |
| 20/11/1998 | 5,1100 | 0,20% | 5,1900 | 5,2600 | 5,0800 | 187.691 | ,00 |
| 19/11/1998 | 5,1000 | -0,58% | 5,1500 | 5,2800 | 5,0400 | 305.495 | ,00 |
| 18/11/1998 | 5,1300 | 0,20% | 5,1700 | 5,2200 | 5,0900 | 195.424 | ,00 |
| 17/11/1998 | 5,1200 | -1,54% | 5,2600 | 5,3000 | 5,1100 | 165.480 | ,00 |
| 16/11/1998 | 5,2000 | 4,00% | 5,1700 | 5,2600 | 5,0800 | 269.842 | ,00 |
| 13/11/1998 | 5,0000 | 1,83% | 4,9100 | 5,0900 | 4,9100 | 209.441 | ,00 |
| 12/11/1998 | 4,9100 | -2,96% | 4,9800 | 5,0200 | 4,9000 | 229.229 | ,00 |
| 11/11/1998 | 5,0600 | -1,56% | 5,1100 | 5,2400 | 5,0100 | 358.752 | ,00 |
| 10/11/1998 | 5,1400 | -0,96% | 5,2000 | 5,2000 | 5,0300 | 231.796 | ,00 |
| 09/11/1998 | 5,1900 | -2,44% | 5,4200 | 5,4600 | 5,1900 | 291.032 | ,00 |
| 06/11/1998 | 5,3200 | 3,50% | 5,2600 | 5,4200 | 5,1900 | 732.318 | ,00 |
| 05/11/1998 | 5,1400 | 2,19% | 5,2600 | 5,3100 | 5,0600 | 814.213 | ,00 |
| 04/11/1998 | 5,0300 | 5,01% | 4,8000 | 5,0300 | 4,8000 | 496.089 | ,00 |
| 03/11/1998 | 4,7900 | -1,64% | 4,8800 | 4,9000 | 4,7600 | 279.919 | ,00 |
| 02/11/1998 | 4,8700 | 3,18% | 4,8700 | 4,9500 | 4,8000 | 502.563 | ,00 |
| 30/10/1998 | 4,7200 | 0,85% | 4,7900 | 4,8100 | 4,6800 | 262.586 | ,00 |
| 29/10/1998 | 4,6800 | -0,85% | 4,7200 | 4,8200 | 4,6500 | 201.803 | ,00 |
| 27/10/1998 | 4,7200 | 0,21% | 4,7700 | 4,9100 | 4,7100 | 377.472 | ,00 |
| 26/10/1998 | 4,7100 | 2,61% | 4,6400 | 4,7900 | 4,5700 | 224.286 | ,00 |
| 23/10/1998 | 4,5900 | -2,55% | 4,7100 | 4,8400 | 4,5900 | 419.025 | ,00 |
| 22/10/1998 | 4,7100 | 7,29% | 4,4000 | 4,7400 | 4,2500 | 1.080.339 | ,00 |
| 21/10/1998 | 4,3900 | -3,73% | 4,6300 | 4,6500 | 4,3500 | 426.568 | ,00 |
| 20/10/1998 | 4,5600 | -0,22% | 4,5800 | 4,7900 | 4,5000 | 450.613 | ,00 |
| 19/10/1998 | 4,5700 | 7,78% | 4,5000 | 4,5700 | 4,3300 | 1.001.634 | ,00 |
| 16/10/1998 | 4,2400 | 7,89% | 4,2400 | 4,2400 | 4,2200 | 725.365 | ,00 |
| 15/10/1998 | 3,9300 | 7,97% | 3,8900 | 3,9300 | 3,7800 | 700.347 | ,00 |
| 14/10/1998 | 3,6400 | 8,01% | 3,6300 | 3,6400 | 3,4400 | 488.674 | ,00 |
| 13/10/1998 | 3,3700 | 7,32% | 3,2000 | 3,3900 | 3,1700 | 360.172 | ,00 |
| 12/10/1998 | 3,1400 | -5,14% | 3,3400 | 3,4800 | 3,1200 | 126.685 | ,00 |
| 09/10/1998 | 3,3100 | -3,22% | 3,4200 | 3,4900 | 3,2100 | 217.350 | ,00 |
| 08/10/1998 | 3,4200 | -7,57% | 3,5100 | 3,7000 | 3,4200 | 258.951 | ,00 |
| 07/10/1998 | 3,7000 | -0,54% | 3,8100 | 3,8800 | 3,6600 | 484.066 | ,00 |
| 06/10/1998 | 3,7200 | 3,91% | 3,6300 | 3,7600 | 3,5700 | 391.838 | ,00 |
| 05/10/1998 | 3,5800 | -1,38% | 3,5900 | 3,7000 | 3,3600 | 519.449 | ,00 |
| 02/10/1998 | 3,6300 | -8,10% | 3,8300 | 3,8400 | 3,6300 | 271.038 | ,00 |
| 01/10/1998 | 3,9500 | -5,05% | 3,9700 | 4,1000 | 3,8300 | 313.818 | ,00 |
| 30/9/1998 | 4,1600 | -3,26% | 4,3300 | 4,3400 | 4,1200 | 203.716 | ,00 |
| 29/9/1998 | 4,3000 | -2,05% | 4,4100 | 4,4100 | 4,2800 | 71.131 | ,00 |
| 28/9/1998 | 4,3900 | 0,00% | 4,4900 | 4,4900 | 4,3500 | 75.771 | ,00 |
| 25/9/1998 | 4,3900 | -0,90% | 4,3000 | 4,4100 | 4,3000 | 129.650 | ,00 |
| 24/9/1998 | 4,4300 | -0,45% | 4,5300 | 4,5800 | 4,4000 | 200.161 | ,00 |
| 23/9/1998 | 4,4500 | 0,91% | 4,5600 | 4,6200 | 4,3700 | 204.099 | ,00 |
| 22/9/1998 | 4,4100 | 2,56% | 4,4400 | 4,5000 | 4,3600 | 265.041 | ,00 |
| 21/9/1998 | 4,3000 | -5,08% | 4,4300 | 4,5500 | 4,2700 | 309.370 | ,00 |
| 18/9/1998 | 4,5300 | -1,95% | 4,5600 | 4,5700 | 4,4500 | 257.931 | ,00 |
| 17/9/1998 | 4,6200 | -1,28% | 4,7000 | 4,7000 | 4,5400 | 335.759 | ,00 |
| 16/9/1998 | 4,6800 | -0,43% | 4,7400 | 4,7700 | 4,6300 | 327.595 | ,00 |
| 15/9/1998 | 4,7000 | -1,88% | 4,8400 | 4,8700 | 4,6200 | 380.788 | ,00 |
| 14/9/1998 | 4,7900 | 1,91% | 4,8500 | 4,8500 | 4,7600 | 229.308 | ,00 |
| 11/9/1998 | 4,7000 | -2,29% | 4,5800 | 4,8300 | 4,5700 | 321.568 | ,00 |
| 10/9/1998 | 4,8100 | 0,42% | 4,7200 | 5,0000 | 4,6700 | 391.503 | ,00 |
| 09/9/1998 | 4,7900 | 1,05% | 4,8600 | 4,8900 | 4,7400 | 257.611 | ,00 |
| 08/9/1998 | 4,7400 | -0,63% | 4,7400 | 4,8800 | 4,7000 | 449.082 | ,00 |
| 07/9/1998 | 4,7700 | 0,21% | 4,9100 | 4,9100 | 4,7500 | 191.518 | ,00 |
| 04/9/1998 | 4,7600 | 0,42% | 4,7900 | 4,9600 | 4,7600 | 395.012 | ,00 |
| 03/9/1998 | 4,7400 | -1,46% | 4,8100 | 4,9600 | 4,6800 | 383.691 | ,00 |
| 02/9/1998 | 4,8100 | 3,89% | 4,8500 | 4,8800 | 4,7700 | 301.238 | ,00 |
| 01/9/1998 | 4,6300 | -4,54% | 4,4600 | 4,7200 | 4,4600 | 389.845 | ,00 |
| 31/8/1998 | 4,8500 | 5,66% | 4,8100 | 4,8700 | 4,6700 | 315.046 | ,00 |
| 28/8/1998 | 4,5900 | -3,37% | 4,5100 | 4,8300 | 4,3800 | 541.485 | ,00 |
| 27/8/1998 | 4,7500 | -8,12% | 4,9000 | 5,0000 | 4,7500 | 484.608 | ,00 |
| 26/8/1998 | 5,1700 | -0,39% | 5,2600 | 5,3800 | 5,1200 | 383.483 | ,00 |
| 25/8/1998 | 5,1900 | 2,98% | 4,6500 | 5,2600 | 4,6500 | 470.704 | ,00 |
| 24/8/1998 | 5,0400 | -4,00% | 5,1900 | 5,2400 | 5,0400 | 178.842 | ,00 |
| 21/8/1998 | 5,2500 | -1,50% | 5,3800 | 5,4600 | 5,2100 | 213.523 | ,00 |
| 20/8/1998 | 5,3300 | 1,72% | 5,1900 | 5,4200 | 5,1200 | 488.467 | ,00 |
| 19/8/1998 | 5,2400 | -2,60% | 5,4800 | 5,4900 | 5,2300 | 375.367 | ,00 |
| 18/8/1998 | 5,3800 | 1,70% | 5,4900 | 5,5200 | 5,3400 | 463.512 | ,00 |
| 17/8/1998 | 5,2900 | 4,55% | 4,9500 | 5,4000 | 4,9000 | 693.794 | ,00 |
| 14/8/1998 | 5,0600 | 5,64% | 4,8100 | 5,0900 | 4,8100 | 175.063 | ,00 |
| 13/8/1998 | 4,7900 | -2,44% | 5,0000 | 5,0000 | 4,7600 | 212.566 | ,00 |
| 12/8/1998 | 4,9100 | 0,61% | 4,8800 | 4,9500 | 4,8100 | 170.534 | ,00 |
| 11/8/1998 | 4,8800 | -3,56% | 5,0300 | 5,0300 | 4,8100 | 163.566 | ,00 |
| 10/8/1998 | 5,0600 | 1,00% | 5,1100 | 5,1300 | 5,0100 | 155.577 | ,00 |
| 07/8/1998 | 5,0100 | 1,62% | 5,0000 | 5,1000 | 4,9700 | 120.642 | ,00 |
| 06/8/1998 | 4,9300 | 0,41% | 5,0300 | 5,1200 | 4,8800 | 278.324 | ,00 |
| 05/8/1998 | 4,9100 | -5,94% | 4,8800 | 5,1000 | 4,8100 | 226.710 | ,00 |
| 04/8/1998 | 5,2200 | 1,56% | 5,0900 | 5,3100 | 5,0900 | 230.680 | ,00 |
| 03/8/1998 | 5,1400 | 1,98% | 5,0400 | 5,1700 | 5,0400 | 124.755 | ,00 |
| 31/7/1998 | 5,0400 | -0,98% | 5,0900 | 5,2000 | 5,0100 | 150.348 | ,00 |
| 30/7/1998 | 5,0900 | -0,20% | 5,0400 | 5,2000 | 5,0400 | 168.158 | ,00 |
| 29/7/1998 | 5,1000 | -4,14% | 5,3200 | 5,4000 | 5,0700 | 260.577 | ,00 |
| 28/7/1998 | 5,3200 | 2,90% | 5,0400 | 5,4200 | 5,0300 | 602.714 | ,00 |
| 27/7/1998 | 5,1700 | 4,02% | 4,9500 | 5,2500 | 4,9500 | 553.827 | ,00 |
| 24/7/1998 | 4,9700 | -3,87% | 5,0900 | 5,1900 | 4,9500 | 411.993 | ,00 |
| 23/7/1998 | 5,1700 | 6,60% | 4,9500 | 5,2300 | 4,8700 | 774.733 | ,00 |
| 22/7/1998 | 4,8500 | 2,97% | 4,7700 | 4,9600 | 4,7100 | 826.474 | ,00 |
| 21/7/1998 | 4,7100 | -0,63% | 4,7600 | 4,7700 | 4,6500 | 165.177 | ,00 |
| 20/7/1998 | 4,7400 | -1,46% | 4,8600 | 4,8800 | 4,6700 | 172.480 | ,00 |
| 17/7/1998 | 4,8100 | 1,91% | 4,7900 | 4,8200 | 4,7200 | 206.746 | ,00 |
| 16/7/1998 | 4,7200 | 0,00% | 4,8100 | 4,8200 | 4,7100 | 164.507 | ,00 |
| 15/7/1998 | 4,7200 | 0,00% | 4,8700 | 4,9000 | 4,7000 | 163.741 | ,00 |
| 14/7/1998 | 4,7200 | -2,48% | 4,9500 | 4,9900 | 4,6500 | 253.162 | ,00 |
| 13/7/1998 | 4,8400 | 4,99% | 4,8500 | 4,9100 | 4,7000 | 394.693 | ,00 |
| 10/7/1998 | 4,6100 | -0,86% | 4,7100 | 4,7200 | 4,5300 | 274.354 | ,00 |
| 09/7/1998 | 4,6500 | -3,53% | 4,8800 | 4,9900 | 4,6100 | 225.498 | ,00 |
| 08/7/1998 | 4,8200 | -3,79% | 5,0700 | 5,1200 | 4,7400 | 397.738 | ,00 |
| 07/7/1998 | 5,0100 | 8,21% | 4,7200 | 5,0100 | 4,6500 | 745.824 | ,00 |
| 06/7/1998 | 4,6300 | 0,87% | 4,6400 | 4,7900 | 4,5800 | 273.572 | ,00 |
| 03/7/1998 | 4,5900 | -5,17% | 4,9400 | 4,9400 | 4,5000 | 408.629 | ,00 |
| 02/7/1998 | 4,8400 | 4,99% | 4,9800 | 4,9800 | 4,8100 | 414.353 | ,00 |
| 01/7/1998 | 4,6100 | 7,96% | 4,4100 | 4,6100 | 4,3400 | 428.943 | ,00 |
| 30/6/1998 | 4,2700 | -2,29% | 4,5000 | 4,5600 | 4,2000 | 121.901 | ,00 |
| 29/6/1998 | 4,3700 | -3,32% | 4,5200 | 4,5700 | 4,3400 | 97.617 | ,00 |
| 26/6/1998 | 4,5200 | 4,39% | 4,4300 | 4,6200 | 4,3500 | 277.351 | ,00 |
| 25/6/1998 | 4,3300 | -3,13% | 4,4300 | 4,5600 | 4,3100 | 147.844 | ,00 |
| 24/6/1998 | 4,4700 | -1,97% | 4,6500 | 4,7100 | 4,4700 | 207.113 | ,00 |
| 23/6/1998 | 4,5600 | 3,40% | 4,4300 | 4,6200 | 4,4100 | 255.794 | ,00 |
| 22/6/1998 | 4,4100 | -0,45% | 4,5700 | 4,6300 | 4,3000 | 205.821 | ,00 |
| 19/6/1998 | 4,4300 | -6,74% | 4,7900 | 4,8000 | 4,4200 | 243.643 | ,00 |
| 18/6/1998 | 4,7500 | -1,04% | 4,9400 | 5,0000 | 4,6900 | 283.411 | ,00 |
| 17/6/1998 | 4,8000 | 0,84% | 4,9400 | 4,9500 | 4,6600 | 569.867 | ,00 |
| 16/6/1998 | 4,7600 | 7,94% | 4,3000 | 4,7600 | 4,2900 | 709.372 | ,00 |
| 15/6/1998 | 4,4100 | -8,88% | 4,6800 | 4,7100 | 4,4100 | 763.076 | ,00 |
| 12/6/1998 | 4,8400 | -7,98% | 4,8500 | 5,0100 | 4,8400 | 804.311 | ,00 |
| 11/6/1998 | 5,2600 | -8,04% | 5,7200 | 5,7200 | 5,2600 | 741.566 | ,00 |
| 10/6/1998 | 5,7200 | 4,38% | 5,6500 | 5,7800 | 5,4900 | 1.209.113 | ,00 |
| 09/6/1998 | 5,4800 | 8,09% | 5,3200 | 5,4800 | 5,1500 | 924.427 | ,00 |
| 05/6/1998 | 5,0700 | 4,54% | 4,8800 | 5,1700 | 4,8800 | 1.499.652 | ,00 |
| 04/6/1998 | 4,8500 | 7,06% | 4,5500 | 4,8900 | 4,5300 | 772.612 | ,00 |
| 03/6/1998 | 4,5300 | 2,49% | 4,4200 | 4,6500 | 4,4200 | 254.040 | ,00 |
| 02/6/1998 | 4,4200 | -0,67% | 4,5400 | 4,5700 | 4,3500 | 147.812 | ,00 |
| 01/6/1998 | 4,4500 | -1,11% | 4,6800 | 4,7000 | 4,3800 | 279.297 | ,00 |
| 29/5/1998 | 4,5000 | -1,53% | 4,7900 | 4,7900 | 4,5000 | 293.138 | ,00 |
| 28/5/1998 | 4,5700 | 3,39% | 4,4200 | 4,7200 | 4,4200 | 298.192 | ,00 |
| 27/5/1998 | 4,4200 | -5,96% | 4,5700 | 4,8600 | 4,3300 | 439.403 | ,00 |
| 26/5/1998 | 4,7000 | -7,84% | 5,1000 | 5,1400 | 4,7000 | 318.826 | ,00 |
| 25/5/1998 | 5,1000 | -6,59% | 5,3300 | 5,3700 | 5,0200 | 772.835 | ,00 |
| 22/5/1998 | 5,4600 | 3,41% | 5,4900 | 5,6200 | 5,3300 | 678.694 | ,00 |
| 21/5/1998 | 5,2800 | 5,18% | 5,1700 | 5,3200 | 4,9600 | 583.788 | ,00 |
| 20/5/1998 | 5,0200 | -3,83% | 5,2200 | 5,2200 | 4,9700 | 350.189 | ,00 |
| 19/5/1998 | 5,2200 | 1,95% | 5,3200 | 5,4100 | 5,0400 | 554.975 | ,00 |
| 18/5/1998 | 5,1200 | 6,44% | 4,8800 | 5,1900 | 4,8500 | 572.355 | ,00 |
| 15/5/1998 | 4,8100 | 0,84% | 4,7200 | 4,8500 | 4,6200 | 426.774 | ,00 |
| 14/5/1998 | 4,7700 | -1,24% | 5,1700 | 5,2000 | 4,5700 | 612.952 | ,00 |
| 13/5/1998 | 4,8300 | 7,81% | 4,8100 | 4,8300 | 4,7200 | 876.543 | ,00 |
| 12/5/1998 | 4,4800 | 7,95% | 4,4000 | 4,4800 | 4,2700 | 521.904 | ,00 |
| 11/5/1998 | 4,1500 | 0,24% | 4,1400 | 4,2700 | 4,1000 | 189.701 | ,00 |
| 08/5/1998 | 4,1400 | -3,04% | 4,0900 | 4,2700 | 4,0700 | 145.261 | ,00 |
| 07/5/1998 | 4,2700 | -3,39% | 4,4100 | 4,5100 | 4,1100 | 327.388 | ,00 |
| 06/5/1998 | 4,4200 | 3,27% | 4,5900 | 4,6100 | 4,2000 | 422.102 | ,00 |
| 05/5/1998 | 4,2800 | 7,81% | 3,9700 | 4,2800 | 3,8900 | 311.697 | ,00 |
| 04/5/1998 | 3,9700 | 0,51% | 4,0000 | 4,0500 | 3,8500 | 185.650 | ,00 |
| 30/4/1998 | 3,9500 | 2,60% | 3,8100 | 4,0100 | 3,8100 | 377.185 | ,00 |
| 29/4/1998 | 3,8500 | -2,53% | 4,0700 | 4,0700 | 3,8100 | 180.213 | ,00 |
| 28/4/1998 | 3,9500 | 7,92% | 3,4500 | 3,9500 | 3,4500 | 116.575 | ,00 |
| 27/4/1998 | 3,6600 | -6,39% | 3,6800 | 3,7500 | 3,6000 | 169.530 | ,00 |
| 24/4/1998 | 3,9100 | -2,98% | 4,1100 | 4,1800 | 3,7100 | 235.973 | ,00 |
| 23/4/1998 | 4,0300 | -0,74% | 4,1100 | 4,1100 | 3,7300 | 132.281 | ,00 |
| 22/4/1998 | 4,0600 | -6,45% | 4,4200 | 4,4200 | 4,0000 | 188.568 | ,00 |
| 21/4/1998 | 4,3400 | 3,33% | 4,5100 | 4,5300 | 4,3100 | 400.034 | ,00 |
| 16/4/1998 | 4,2000 | 7,97% | 3,9500 | 4,2000 | 3,8900 | 315.779 | ,00 |
| 15/4/1998 | 3,8900 | -0,26% | 3,9000 | 3,9700 | 3,8200 | 112.382 | ,00 |
| 14/4/1998 | 3,9000 | -0,26% | 4,0000 | 4,0000 | 3,8100 | 131.325 | ,00 |
| 13/4/1998 | 3,9100 | 4,83% | 3,8200 | 3,9700 | 3,8100 | 203.206 | ,00 |
| 10/4/1998 | 3,7300 | -1,58% | 3,8100 | 3,8900 | 3,6300 | 199.953 | ,00 |
| 09/4/1998 | 3,7900 | -0,52% | 3,8100 | 3,8700 | 3,6900 | 134.546 | ,00 |
| 08/4/1998 | 3,8100 | -1,55% | 3,8200 | 3,8700 | 3,7700 | 115.938 | ,00 |
| 07/4/1998 | 3,8700 | -4,21% | 4,0600 | 4,0700 | 3,8100 | 205.901 | ,00 |
| 06/4/1998 | 4,0400 | 2,28% | 4,1000 | 4,1800 | 4,0400 | 256.097 | ,00 |
| 03/4/1998 | 3,9500 | 5,33% | 3,9100 | 4,0400 | 3,8900 | 397.148 | ,00 |
| 02/4/1998 | 3,7500 | 7,76% | 3,4900 | 3,7500 | 3,4700 | 174.520 | ,00 |
| 01/4/1998 | 3,4800 | -1,69% | 3,6000 | 3,6600 | 3,4500 | 91.255 | ,00 |
| 31/3/1998 | 3,5400 | -3,28% | 3,6800 | 3,7100 | 3,5200 | 79.391 | ,00 |
| 30/3/1998 | 3,6600 | 0,00% | 3,6800 | 3,8100 | 3,6400 | 182.796 | ,00 |
| 27/3/1998 | 3,6600 | 1,67% | 3,6000 | 3,7000 | 3,6000 | 97.473 | ,00 |
| 26/3/1998 | 3,6000 | -2,96% | 3,6600 | 3,6800 | 3,5900 | 99.625 | ,00 |
| 24/3/1998 | 3,7100 | -2,62% | 3,8000 | 3,8100 | 3,6400 | 102.831 | ,00 |
| 23/3/1998 | 3,8100 | 0,26% | 3,8100 | 3,9100 | 3,7300 | 229.213 | ,00 |
| 20/3/1998 | 3,8000 | -2,31% | 3,8700 | 4,0200 | 3,7500 | 369.371 | ,00 |
| 19/3/1998 | 3,8900 | 4,01% | 3,7400 | 3,9100 | 3,6800 | 331.295 | ,00 |
| 18/3/1998 | 3,7400 | -0,53% | 3,7200 | 3,7500 | 3,6200 | 124.117 | ,00 |
| 17/3/1998 | 3,7600 | -2,34% | 3,5800 | 3,8700 | 3,5800 | 252.700 | ,00 |
| 16/3/1998 | 3,8500 | 4,34% | 3,8900 | 3,8900 | 3,6600 | 221.831 | ,00 |
| 13/3/1998 | 3,6900 | 5,13% | 3,5100 | 3,7300 | 3,5100 | 377.870 | ,00 |
| 12/3/1998 | 3,5100 | 0,29% | 3,5600 | 3,6400 | 3,5100 | 215.883 | ,00 |
| 11/3/1998 | 3,5000 | 3,24% | 3,3900 | 3,5800 | 3,3900 | 256.160 | ,00 |
| 10/3/1998 | 3,3900 | -0,88% | 3,4100 | 3,4900 | 3,3600 | 126.764 | ,00 |
| 09/3/1998 | 3,4200 | -2,29% | 3,5000 | 3,5500 | 3,4200 | 78.706 | ,00 |
| 06/3/1998 | 3,5000 | 0,29% | 3,4600 | 3,5800 | 3,4600 | 233.837 | ,00 |
| 05/3/1998 | 3,4900 | 0,87% | 3,4900 | 3,5900 | 3,4300 | 166.612 | ,00 |
| 04/3/1998 | 3,4600 | 4,53% | 3,3100 | 3,4600 | 3,3100 | 157.236 | ,00 |
| 03/3/1998 | 3,3100 | -0,30% | 3,3600 | 3,3900 | 3,2800 | 52.858 | ,00 |
| 27/2/1998 | 3,3200 | -0,30% | 3,3000 | 3,3800 | 3,2300 | 107.486 | ,00 |
| 26/2/1998 | 3,3300 | -2,92% | 3,4600 | 3,4600 | 3,2600 | 92.801 | ,00 |
| 25/2/1998 | 3,4300 | -0,87% | 3,4600 | 3,4700 | 3,3600 | 151.671 | ,00 |
| 24/2/1998 | 3,4600 | 3,90% | 3,4000 | 3,4700 | 3,3600 | 189.605 | ,00 |
| 23/2/1998 | 3,3300 | -0,89% | 3,2100 | 3,3300 | 3,1700 | 196.860 | ,00 |
| 20/2/1998 | 3,3600 | -5,08% | 3,5200 | 3,5800 | 3,2700 | 283.729 | ,00 |
| 19/2/1998 | 3,5400 | -1,67% | 3,5600 | 3,6300 | 3,4900 | 180.532 | ,00 |
| 18/2/1998 | 3,6000 | -0,55% | 3,6800 | 3,7000 | 3,5700 | 347.256 | ,00 |
| 17/2/1998 | 3,6200 | 1,12% | 3,6400 | 3,7100 | 3,5500 | 579.004 | ,00 |
| 16/2/1998 | 3,5800 | 0,85% | 3,6000 | 3,6800 | 3,5500 | 395.777 | ,00 |
| 13/2/1998 | 3,5500 | -1,66% | 3,5000 | 3,6500 | 3,3600 | 1.665.531 | ,00 |
| 12/2/1998 | 3,6100 | -2,43% | 3,7000 | 3,7500 | 3,5400 | 213.268 | ,00 |
| 11/2/1998 | 3,7000 | 6,63% | 3,4900 | 3,7000 | 3,4900 | 630.890 | ,00 |
| 10/2/1998 | 3,4700 | 0,87% | 3,4300 | 3,4900 | 3,3900 | 174.967 | ,00 |
| 09/2/1998 | 3,4400 | 0,88% | 3,4600 | 3,5400 | 3,4100 | 414.529 | ,00 |
| 06/2/1998 | 3,4100 | 0,00% | 3,4400 | 3,5000 | 3,4000 | 159.771 | ,00 |
| 05/2/1998 | 3,4100 | 4,92% | 3,2000 | 3,4100 | 3,1900 | 107.806 | ,00 |
| 04/2/1998 | 3,2500 | -2,69% | 3,4100 | 3,4100 | 3,2000 | 135.231 | ,00 |
| 03/2/1998 | 3,3400 | -1,47% | 3,4000 | 3,4400 | 3,3400 | 92.307 | ,00 |
| 02/2/1998 | 3,3900 | -0,88% | 3,4700 | 3,4800 | 3,3600 | 187.006 | ,00 |
| 30/1/1998 | 3,4200 | 0,88% | 3,4100 | 3,4700 | 3,2900 | 331.390 | ,00 |
| 29/1/1998 | 3,3900 | -3,14% | 3,5100 | 3,5100 | 3,3500 | 196.126 | ,00 |
| 28/1/1998 | 3,5000 | -2,51% | 3,5900 | 3,6000 | 3,3300 | 258.313 | ,00 |
| 27/1/1998 | 3,5900 | 0,84% | 3,5800 | 3,6500 | 3,4900 | 250.547 | ,00 |
| 26/1/1998 | 3,5600 | -0,56% | 3,5500 | 3,6000 | 3,4400 | 203.238 | ,00 |
| 23/1/1998 | 3,5800 | -0,28% | 3,6000 | 3,6600 | 3,4900 | 228.910 | ,00 |
| 22/1/1998 | 3,5900 | 5,90% | 3,3600 | 3,5900 | 3,3600 | 433.822 | ,00 |
| 21/1/1998 | 3,3900 | 0,89% | 3,3200 | 3,3900 | 3,2600 | 195.903 | ,00 |
| 20/1/1998 | 3,3600 | 0,90% | 3,3100 | 3,3900 | 3,2800 | 248.331 | ,00 |
| 19/1/1998 | 3,3300 | -1,48% | 3,4900 | 3,5000 | 3,2900 | 506.054 | ,00 |
| 16/1/1998 | 3,3800 | 6,96% | 3,2800 | 3,4000 | 3,2800 | 569.517 | ,00 |
| 15/1/1998 | 3,1600 | 3,95% | 3,0400 | 3,1900 | 2,9900 | 397.722 | ,00 |
| 14/1/1998 | 3,0400 | 3,75% | 3,0300 | 3,1200 | 2,9700 | 387.565 | ,00 |
| 13/1/1998 | 2,9300 | 6,93% | 2,7400 | 2,9300 | 2,7400 | 177.996 | ,00 |
| 12/1/1998 | 2,7400 | -6,48% | 2,7800 | 2,9000 | 2,7400 | 134.561 | ,00 |
| 09/1/1998 | 2,9300 | 5,02% | 2,7600 | 2,9700 | 2,7200 | 203.317 | ,00 |
| 08/1/1998 | 2,7900 | 0,00% | 2,7100 | 2,8400 | 2,6900 | 93.136 | ,00 |
| 07/1/1998 | 2,7900 | -0,36% | 2,8200 | 2,8700 | 2,6900 | 112.478 | ,00 |
| 05/1/1998 | 2,8000 | 4,09% | 2,7200 | 2,8200 | 2,7200 | 69.649 | ,00 |
| 02/1/1998 | 2,6900 | 5,08% | 2,5200 | 2,6900 | 2,5200 | 214.990 | ,00 |
| 31/12/1997 | 2,5600 | -1,16% | 2,6000 | 2,6300 | 2,5300 | 398.823 | ,00 |
| 30/12/1997 | 2,5900 | 1,97% | 2,5400 | 2,6300 | 2,5400 | 619.473 | ,00 |
| 29/12/1997 | 2,5400 | -3,05% | 2,5700 | 2,6000 | 2,5400 | 597.995 | ,00 |
| 24/12/1997 | 2,6200 | -1,50% | 2,6900 | 2,7500 | 2,6200 | 86.774 | ,00 |
| 23/12/1997 | 2,6600 | 1,92% | 2,5500 | 2,6800 | 2,5500 | 89.197 | ,00 |
| 22/12/1997 | 2,6100 | -3,33% | 2,7100 | 2,7100 | 2,5800 | 45.221 | ,00 |
| 19/12/1997 | 2,7000 | 0,37% | 2,6900 | 2,7400 | 2,6100 | 76.824 | ,00 |
| 18/12/1997 | 2,6900 | 0,00% | 2,6700 | 2,7600 | 2,6300 | 138.995 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|