Συνεχης ενημερωση

ΤΗΛΕΤΥΠΟΣ Α.Ε. (ΤΗΛΕΤ)

0,0600 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/10/1996	0,9100	2,25%	0,8900	0,9100	0,8800	11.863	,00
02/10/1996	0,8900	-2,20%	0,9100	0,9100	0,8900	11.640	,00
01/10/1996	0,9100	0,00%	0,9100	0,9100	0,9000	1.674	,00
30/9/1996	0,9100	-4,21%	0,9500	0,9500	0,8800	3.013	,00
27/9/1996	0,9500	0,00%	0,9500	0,9500	0,9100	58.694	,00
26/9/1996	0,9500	0,00%	0,9500	0,9500	0,9100	16.009	,00
25/9/1996	0,9500	0,00%	0,9500	0,9500	0,9300	20.553	,00
24/9/1996	0,9500	-1,04%	0,9600	0,9600	0,9500	7.972	,00
23/9/1996	0,9600	0,00%	0,9600	0,9800	0,9200	9.933	,00
20/9/1996	0,9600	0,00%	0,9600	0,9600	0,9300	21.095	,00
19/9/1996	0,9600	0,00%	0,9600	0,9600	0,9300	7.637	,00
18/9/1996	0,9600	-2,04%	0,9800	0,9800	0,9600	16.168	,00
17/9/1996	0,9800	-1,01%	0,9900	0,9900	0,9700	8.291	,00
16/9/1996	0,9900	1,02%	0,9800	1,0100	0,9600	32.161	,00
13/9/1996	0,9800	-1,01%	0,9900	0,9900	0,9600	20.553	,00
12/9/1996	0,9900	0,00%	0,9900	0,9900	0,9600	25.464	,00
11/9/1996	0,9900	2,06%	0,9700	1,0100	0,9700	14.127	,00
10/9/1996	0,9700	1,04%	0,9600	0,9800	0,9600	7.717	,00
09/9/1996	0,9600	-1,03%	0,9700	0,9900	0,9600	11.496	,00
06/9/1996	0,9700	0,00%	0,9700	0,9800	0,9600	26.564	,00
05/9/1996	0,9700	-1,02%	0,9800	0,9800	0,9600	41.840	,00
04/9/1996	0,9800	0,00%	0,9800	0,9800	0,9700	5.660	,00
03/9/1996	0,9800	-1,01%	0,9900	0,9900	0,9500	60.432	,00
02/9/1996	0,9900	-2,94%	1,0200	1,0300	0,9900	16.104	,00
30/8/1996	1,0200	3,03%	0,9900	1,0500	0,9900	46.767	,00
29/8/1996	0,9900	3,13%	0,9600	0,9900	0,9600	15.482	,00
28/8/1996	0,9600	-1,03%	0,9700	0,9700	0,9600	5.819	,00
27/8/1996	0,9700	-2,02%	0,9900	0,9900	0,9700	29.865	,00
26/8/1996	0,9900	-3,88%	1,0300	1,0400	0,9900	137.655	,00
23/8/1996	1,0300	0,98%	1,0200	1,0300	0,9900	85.801	,00
22/8/1996	1,0200	-0,97%	1,0300	1,0300	0,9900	70.414	,00
21/8/1996	1,0300	6,19%	0,9700	1,0500	0,9700	81.528	,00
20/8/1996	0,9700	7,78%	0,9000	0,9700	0,9000	56.207	,00
19/8/1996	0,9000	0,00%	0,9000	0,9100	0,8900	7.956	,00
16/8/1996	0,9000	1,12%	0,8900	0,9000	0,8800	8.291	,00
14/8/1996	0,8900	-4,30%	0,9300	0,9300	0,8900	31.826	,00
13/8/1996	0,9300	4,49%	0,8900	0,9500	0,8900	46.735	,00
12/8/1996	0,8900	8,54%	0,8200	0,8900	0,8200	68.150	,00
09/8/1996	0,8200	3,80%	0,7900	0,8400	0,7900	9.630	,00
08/8/1996	0,7900	1,28%	0,7800	0,7900	0,7800	1.339	,00
07/8/1996	0,7800	0,00%	0,7800	0,7800	0,7700	9.918	,00
06/8/1996	0,7800	-1,27%	0,7900	0,7900	0,7700	26.564	,00
05/8/1996	0,7900	-1,25%	0,8000	0,8000	0,7700	15.530	,00
02/8/1996	0,8000	0,00%	0,8000	0,8000	0,7800	9.375	,00
01/8/1996	0,8000	0,00%	0,8000	0,8000	0,7700	12.756	,00
31/7/1996	0,8000	-1,23%	0,8100	0,8100	0,7900	7.972	,00
30/7/1996	0,8100	-1,22%	0,8200	0,8200	0,7800	6.059	,00
29/7/1996	0,8200	1,23%	0,8100	0,8200	0,7800	10.667	,00
26/7/1996	0,8100	-1,22%	0,8200	0,8200	0,7900	4.432	,00
25/7/1996	0,8200	-2,38%	0,8400	0,8400	0,7800	44.869	,00
24/7/1996	0,8400	-2,33%	0,8600	0,8600	0,8400	1.913	,00
23/7/1996	0,8600	-4,44%	0,9000	0,9000	0,8600	25.767	,00
22/7/1996	0,9000	-1,10%	0,9100	0,9100	0,8800	7.813	,00
19/7/1996	0,9100	0,00%	0,9100	0,9100	0,9000	5.740	,00
18/7/1996	0,9100	0,00%	0,9100	0,9100	0,9100	12.756	,00
17/7/1996	0,9100	-3,19%	0,9400	0,9400	0,9100	5.453	,00
16/7/1996	0,9400	-1,05%	0,9500	0,9500	0,9100	35.876	,00
15/7/1996	0,9500	0,00%	0,9500	0,9700	0,9300	9.997	,00
12/7/1996	0,9500	-1,04%	0,9600	0,9600	0,9400	6.903	,00
11/7/1996	0,9600	1,05%	0,9500	0,9600	0,9400	35.462	,00
10/7/1996	0,9500	0,00%	0,9500	0,9700	0,9300	14.095	,00
09/7/1996	0,9500	0,00%	0,9500	0,9600	0,9200	14.414	,00
08/7/1996	0,9500	0,00%	0,9500	0,9500	0,9300	18.512	,00
05/7/1996	0,9500	0,00%	0,9500	0,9500	0,9500	127	,00
04/7/1996	0,9500	0,00%	0,9500	0,9500	0,9500	2.551	,00
03/7/1996	0,9500	0,00%	0,9500	0,9500	0,9300	28.844	,00
02/7/1996	0,9500	-2,06%	0,9700	0,9700	0,9500	7.813	,00
01/7/1996	0,9700	0,00%	0,9700	0,9800	0,9600	31.938	,00
28/6/1996	0,9700	-1,02%	0,9800	0,9800	0,9600	31.221	,00
27/6/1996	0,9800	1,03%	0,9700	0,9800	0,9600	66.651	,00
25/6/1996	0,9700	-1,02%	0,9800	0,9800	0,9600	22.100	,00
24/6/1996	0,9800	0,00%	0,9800	0,9800	0,9600	8.769	,00
21/6/1996	0,9800	-2,00%	1,0000	1,0000	0,9600	22.498	,00
20/6/1996	1,0000	1,01%	0,9900	1,0000	0,9900	3.348	,00
19/6/1996	0,9900	0,00%	0,9900	1,0000	0,9800	8.530	,00
18/6/1996	0,9900	0,00%	0,9900	1,0000	0,9700	39.655	,00
17/6/1996	0,9900	-1,00%	1,0000	1,0000	0,9700	15.419	,00
14/6/1996	1,0000	-0,99%	1,0100	1,0100	0,9800	7.334	,00
13/6/1996	1,0100	0,00%	1,0100	1,0100	0,9800	16.136	,00
12/6/1996	1,0100	-4,72%	1,0600	1,0600	1,0000	27.171	,00
11/6/1996	1,0600	0,00%	1,0600	1,0600	1,0400	74.336	,00
10/6/1996	1,0600	0,00%	1,0600	1,0600	1,0600	15.594	,00
07/6/1996	1,0600	2,91%	1,0300	1,0800	1,0300	117.931	,00
06/6/1996	1,0300	5,10%	0,9800	1,0300	0,9600	68.820	,00
05/6/1996	0,9800	-1,01%	0,9900	0,9900	0,9700	30.455	,00
04/6/1996	0,9900	-1,00%	1,0000	1,0100	0,9800	7.893	,00
31/5/1996	1,0000	-0,99%	1,0100	1,0600	0,9900	126.749	,00
30/5/1996	1,0100	4,12%	0,9700	1,0200	0,9700	38.954	,00
29/5/1996	0,9700	0,00%	0,9700	0,9800	0,9600	20.904	,00
28/5/1996	0,9700	0,00%	0,9700	0,9800	0,9600	56.589	,00
27/5/1996	0,9700	-3,96%	1,0100	1,0100	0,9700	68.691	,00
24/5/1996	1,0100	1,00%	1,0000	1,0600	1,0000	165.160	,00
23/5/1996	1,0000	7,53%	0,9300	1,0000	0,9300	270.336	,00
22/5/1996	0,9300	0,00%	0,9300	0,9300	0,9000	11.432	,00
21/5/1996	0,9300	-2,11%	0,9500	0,9500	0,9300	6.377	,00
20/5/1996	0,9500	0,00%	0,9500	0,9500	0,9300	26.516	,00
17/5/1996	0,9500	2,15%	0,9300	0,9700	0,9300	39.799	,00
16/5/1996	0,9300	2,20%	0,9100	0,9600	0,8800	63.254	,00
15/5/1996	0,9100	-7,14%	0,9800	0,9900	0,9000	156.901	,00
14/5/1996	0,9800	-7,55%	1,0600	1,0800	0,9800	270.096	,00
13/5/1996	1,0600	-8,62%	1,1600	1,1800	1,0600	297.793	,00
10/5/1996	1,1600	7,41%	1,0800	1,1600	1,0800	312.543	,00
09/5/1996	1,0800	8,00%	1,0000	1,0800	1,0000	350.604	,00
08/5/1996	1,0000	5,26%	0,9500	1,0300	0,9500	274.927	,00
07/5/1996	0,9500	3,26%	0,9200	0,9900	0,9200	340.065	,00
06/5/1996	0,9200	6,98%	0,8600	0,9200	0,8600	115.985	,00
03/5/1996	0,8600	8,86%	0,7900	0,8600	0,7700	150.810	,00
02/5/1996	0,7900	6,76%	0,7400	0,7900	0,7400	114.949	,00
30/4/1996	0,7400	2,78%	0,7200	0,7600	0,7200	11.640	,00
29/4/1996	0,7200	-2,70%	0,7400	0,7600	0,7100	30.439	,00
26/4/1996	0,7400	-2,63%	0,7600	0,7600	0,7300	38.683	,00
25/4/1996	0,7600	0,00%	0,7600	0,7700	0,7600	73.443	,00
24/4/1996	0,7600	-3,80%	0,7900	0,7900	0,7600	34.075	,00
23/4/1996	0,7900	-1,25%	0,8000	0,8100	0,7600	26.181	,00
22/4/1996	0,8000	0,00%	0,8000	0,8400	0,7900	31.045	,00
19/4/1996	0,8000	1,27%	0,7900	0,8200	0,7900	16.120	,00
18/4/1996	0,7900	-1,25%	0,8000	0,8000	0,7600	16.535	,00
17/4/1996	0,8000	-3,61%	0,8300	0,8300	0,7600	14.032	,00
16/4/1996	0,8300	-1,19%	0,8400	0,8600	0,8200	9.439	,00
11/4/1996	0,8400	2,44%	0,8200	0,8500	0,8200	26.628	,00
10/4/1996	0,8200	-1,20%	0,8300	0,8300	0,8000	12.230	,00
09/4/1996	0,8300	-4,60%	0,8700	0,8700	0,8300	28.079	,00
08/4/1996	0,8700	-4,40%	0,9100	0,9100	0,8600	32.161	,00
05/4/1996	0,9100	-5,21%	0,9600	0,9600	0,8800	29.531	,00
04/4/1996	0,9600	-1,03%	0,9700	0,9800	0,9300	25.097	,00
03/4/1996	0,9700	1,04%	0,9600	0,9900	0,9500	21.238	,00
02/4/1996	0,9600	-3,03%	0,9900	0,9900	0,9600	9.439	,00
01/4/1996	0,9900	0,00%	0,9900	0,9900	0,9700	5.660	,00
29/3/1996	0,9900	0,00%	0,9900	0,9900	0,9700	8.163	,00
28/3/1996	0,9900	-1,00%	1,0000	1,0000	0,9700	20.425	,00
27/3/1996	1,0000	1,01%	0,9900	1,0000	0,9600	23.981	,00
26/3/1996	0,9900	0,00%	0,9900	0,9900	0,9700	17.236	,00
22/3/1996	0,9900	3,13%	0,9600	1,0100	0,9600	22.228	,00
21/3/1996	0,9600	-1,03%	0,9700	0,9800	0,9500	11.783	,00
20/3/1996	0,9700	1,04%	0,9600	0,9800	0,9500	16.280	,00
19/3/1996	0,9600	-4,00%	1,0000	1,0000	0,9500	4.384	,00
18/3/1996	1,0000	-0,99%	1,0100	1,0200	0,9800	9.742	,00
15/3/1996	1,0100	5,21%	0,9600	1,0200	0,9600	33.851	,00
14/3/1996	0,9600	0,00%	0,9600	0,9600	0,9500	12.213	,00
13/3/1996	0,9600	1,05%	0,9500	0,9700	0,9500	16.774	,00
12/3/1996	0,9500	-3,06%	0,9800	0,9900	0,9500	6.298	,00
11/3/1996	0,9800	-2,97%	1,0100	1,0100	0,9700	7.446	,00
08/3/1996	1,0100	0,00%	1,0100	1,0200	1,0100	11.400	,00
07/3/1996	1,0100	1,00%	1,0000	1,0300	0,9900	10.444	,00
06/3/1996	1,0000	4,17%	0,9600	1,0100	0,9600	15.067	,00
05/3/1996	0,9600	-3,03%	0,9900	1,0000	0,9600	40.229	,00
04/3/1996	0,9900	-7,48%	1,0700	1,1000	0,9900	137.831	,00
01/3/1996	1,0700	5,94%	1,0100	1,0700	1,0000	45.667	,00
29/2/1996	1,0100	1,00%	1,0000	1,0300	0,9900	28.844	,00
28/2/1996	1,0000	-0,99%	1,0100	1,0200	0,9900	88.034	,00
27/2/1996	1,0100	-1,94%	1,0300	1,0300	1,0100	10.523	,00
23/2/1996	1,0300	1,98%	1,0100	1,0300	1,0100	14.701	,00
22/2/1996	1,0100	-0,98%	1,0200	1,0500	1,0100	18.464	,00
21/2/1996	1,0200	-2,86%	1,0500	1,0600	1,0100	37.311	,00
20/2/1996	1,0500	-0,94%	1,0600	1,0600	1,0400	4.783	,00
19/2/1996	1,0600	-0,93%	1,0700	1,0900	1,0500	12.484	,00
16/2/1996	1,0700	0,00%	1,0700	1,0700	1,0600	7.669	,00
15/2/1996	1,0700	-1,83%	1,0900	1,1000	1,0700	7.047	,00
14/2/1996	1,0900	2,83%	1,0600	1,1000	1,0600	14.844	,00
13/2/1996	1,0600	2,91%	1,0300	1,0600	1,0100	17.667	,00
12/2/1996	1,0300	-4,63%	1,0800	1,0800	1,0100	45.284	,00
09/2/1996	1,0800	0,00%	1,0800	1,1000	1,0700	20.409	,00
08/2/1996	1,0800	-0,92%	1,0900	1,0900	1,0600	14.255	,00
07/2/1996	1,0900	-0,91%	1,1000	1,1000	1,0800	67.018	,00
06/2/1996	1,1000	1,85%	1,0800	1,1000	1,0600	46.001	,00
05/2/1996	1,0800	-5,26%	1,1400	1,1400	1,0600	61.070	,00
02/2/1996	1,1400	-2,56%	1,1700	1,1700	1,1300	79.981	,00
01/2/1996	1,1700	-0,85%	1,1800	1,2000	1,1600	36.976	,00
31/1/1996	1,1800	-0,84%	1,1900	1,2000	1,0900	250.293	,00
30/1/1996	1,1900	-0,83%	1,2000	1,2000	1,1800	40.278	,00
29/1/1996	1,2000	-1,64%	1,2200	1,2200	1,2000	64.339	,00
26/1/1996	1,2200	-2,40%	1,2500	1,2900	1,2200	216.186	,00
25/1/1996	1,2500	2,46%	1,2200	1,2500	1,2200	61.723	,00
24/1/1996	1,2200	-3,17%	1,2600	1,2600	1,2100	292.643	,00
23/1/1996	1,2600	-1,56%	1,2800	1,2800	1,2400	68.309	,00
22/1/1996	1,2800	-2,29%	1,3100	1,3200	1,2700	25.672	,00
19/1/1996	1,3100	3,15%	1,2700	1,3300	1,2500	48.043	,00
18/1/1996	1,2700	0,00%	1,2700	1,2900	1,2700	23.822	,00
17/1/1996	1,2700	-1,55%	1,2900	1,2900	1,2700	59.906	,00
16/1/1996	1,2900	0,00%	1,2900	1,3100	1,2800	51.439	,00
15/1/1996	1,2900	0,00%	1,2900	1,3200	1,2800	74.272	,00
12/1/1996	1,2900	-0,77%	1,3000	1,3100	1,2800	61.580	,00
11/1/1996	1,3000	-0,76%	1,3100	1,3300	1,3000	14.350	,00
10/1/1996	1,3100	0,00%	1,3100	1,3300	1,3100	12.038	,00
09/1/1996	1,3100	0,77%	1,3000	1,3200	1,3000	23.040	,00
08/1/1996	1,3000	0,00%	1,3000	1,3100	1,2900	30.790	,00
05/1/1996	1,3000	-1,52%	1,3200	1,3200	1,3000	18.592	,00
04/1/1996	1,3200	0,00%	1,3200	1,3200	1,3000	8.307	,00
03/1/1996	1,3200	0,00%	1,3200	1,3200	1,3000	12.022	,00
02/1/1996	1,3200	-0,75%	1,3300	1,3300	1,2900	7.653	,00
29/12/1995	1,3300	0,76%	1,3200	1,3300	1,3100	18.480	,00
28/12/1995	1,3200	0,76%	1,3100	1,3200	1,3100	11.193	,00
27/12/1995	1,3100	-0,76%	1,3200	1,3200	1,3000	27.122	,00
22/12/1995	1,3200	-1,49%	1,3400	1,3500	1,3200	16.583	,00
21/12/1995	1,3400	-0,74%	1,3500	1,3700	1,3300	15.578	,00
20/12/1995	1,3500	-0,74%	1,3600	1,3600	1,3100	27.090	,00
19/12/1995	1,3600	1,49%	1,3400	1,3600	1,3200	159.388	,00
18/12/1995	1,3400	-2,90%	1,3800	1,3800	1,3400	19.453	,00
15/12/1995	1,3800	0,00%	1,3800	1,4300	1,3700	51.854	,00
14/12/1995	1,3800	5,34%	1,3100	1,3900	1,3100	63.366	,00
13/12/1995	1,3100	0,00%	1,3100	1,3200	1,3100	27.489	,00
12/12/1995	1,3100	-1,50%	1,3300	1,3300	1,3100	16.901	,00
11/12/1995	1,3300	-2,21%	1,3600	1,3600	1,3300	7.526	,00
08/12/1995	1,3600	0,00%	1,3600	1,3700	1,3200	13.489	,00
07/12/1995	1,3600	3,82%	1,3100	1,3700	1,2900	41.107	,00
06/12/1995	1,3100	0,00%	1,3100	1,3200	1,3100	4.958	,00
05/12/1995	1,3100	-2,24%	1,3400	1,3400	1,2900	27.107	,00
04/12/1995	1,3400	-1,47%	1,3600	1,3600	1,2900	6.601	,00
01/12/1995	1,3600	5,43%	1,2900	1,3600	1,2900	17.715	,00
30/11/1995	1,2900	-3,01%	1,3300	1,3400	1,2900	26.198	,00
29/11/1995	1,3300	0,76%	1,3200	1,3300	1,2900	10.093	,00
28/11/1995	1,3200	-4,35%	1,3800	1,3800	1,3200	14.127	,00
27/11/1995	1,3800	1,47%	1,3600	1,3800	1,3600	5.628	,00
24/11/1995	1,3600	-2,16%	1,3900	1,4000	1,3300	89.819	,00
23/11/1995	1,3900	1,46%	1,3700	1,4100	1,3600	57.849	,00
22/11/1995	1,3700	7,87%	1,2700	1,3700	1,2700	71.929	,00
21/11/1995	1,2700	-6,62%	1,3600	1,3600	1,2700	104.617	,00
20/11/1995	1,3600	-1,45%	1,3800	1,3800	1,3500	25.847	,00
17/11/1995	1,3800	0,73%	1,3700	1,3900	1,3700	13.968	,00
16/11/1995	1,3700	-3,52%	1,4200	1,4200	1,3700	17.029	,00
15/11/1995	1,4200	2,90%	1,3800	1,4300	1,3800	20.856	,00
14/11/1995	1,3800	1,47%	1,3600	1,4000	1,3600	32.958	,00
13/11/1995	1,3600	-4,23%	1,4200	1,4200	1,3500	85.674	,00
10/11/1995	1,4200	-2,07%	1,4500	1,4500	1,4000	42.239	,00
09/11/1995	1,4500	-1,36%	1,4700	1,4700	1,4300	25.672	,00
08/11/1995	1,4700	-0,68%	1,4800	1,4800	1,4600	26.310	,00
07/11/1995	1,4800	0,68%	1,4700	1,4800	1,3800	87.619	,00
06/11/1995	1,4700	-3,29%	1,5200	1,5200	1,4700	27.425	,00
03/11/1995	1,5200	0,00%	1,5200	1,5200	1,5000	39.943	,00
02/11/1995	1,5200	-0,65%	1,5300	1,5300	1,4600	33.660	,00
01/11/1995	1,5300	-0,65%	1,5400	1,5400	1,5000	24.906	,00
31/10/1995	1,5400	-1,28%	1,5600	1,5600	1,4900	26.086	,00
30/10/1995	1,5600	-1,89%	1,5900	1,6100	1,5500	20.425	,00
27/10/1995	1,5900	3,25%	1,5400	1,5900	1,5100	82.293	,00
26/10/1995	1,5400	6,21%	1,4500	1,5600	1,4300	34.075	,00
25/10/1995	1,4500	0,69%	1,4400	1,4500	1,4300	45.268	,00
24/10/1995	1,4400	0,00%	1,4400	1,4400	1,4300	6.123	,00
23/10/1995	1,4400	-0,69%	1,4500	1,4500	1,4300	11.352	,00
20/10/1995	1,4500	1,40%	1,4300	1,4500	1,4200	41.777	,00
19/10/1995	1,4300	-0,69%	1,4400	1,4400	1,4300	8.466	,00
18/10/1995	1,4400	0,00%	1,4400	1,4500	1,4300	19.804	,00
17/10/1995	1,4400	-2,04%	1,4700	1,4700	1,4400	14.829	,00
16/10/1995	1,4700	0,00%	1,4700	1,4700	1,4400	36.275	,00
13/10/1995	1,4700	-0,68%	1,4800	1,4800	1,4500	14.605	,00
12/10/1995	1,4800	0,00%	1,4800	1,4800	1,4200	16.742	,00
11/10/1995	1,4800	0,68%	1,4700	1,4800	1,4700	36.546	,00
10/10/1995	1,4700	1,38%	1,4500	1,4700	1,4400	24.412	,00
09/10/1995	1,4500	-0,68%	1,4600	1,4700	1,4200	16.057	,00
06/10/1995	1,4600	0,69%	1,4500	1,4600	1,4500	15.897	,00
05/10/1995	1,4500	-0,68%	1,4600	1,4600	1,4100	59.746	,00
04/10/1995	1,4600	-0,68%	1,4700	1,4700	1,4400	33.899	,00
03/10/1995	1,4700	-0,68%	1,4800	1,4900	1,4500	54.676	,00
02/10/1995	1,4800	-0,67%	1,4900	1,4900	1,4800	12.453	,00
29/9/1995	1,4900	-1,32%	1,5100	1,5100	1,4700	14.191	,00
28/9/1995	1,5100	0,67%	1,5000	1,5200	1,4900	12.437	,00
27/9/1995	1,5000	-1,32%	1,5200	1,5200	1,4900	9.918	,00
26/9/1995	1,5200	0,00%	1,5200	1,5200	1,5000	87.268	,00
25/9/1995	1,5200	-1,94%	1,5500	1,5500	1,5200	23.200	,00
22/9/1995	1,5500	-0,64%	1,5600	1,5700	1,5300	16.647	,00
21/9/1995	1,5600	1,96%	1,5300	1,5600	1,5200	22.100	,00
20/9/1995	1,5300	0,00%	1,5300	1,5300	1,5200	19.979	,00
19/9/1995	1,5300	0,00%	1,5300	1,5300	1,5200	44.678	,00
18/9/1995	1,5300	-1,29%	1,5500	1,5600	1,5300	18.449	,00
15/9/1995	1,5500	0,00%	1,5500	1,5500	1,5200	56.414	,00
14/9/1995	1,5500	-1,27%	1,5700	1,5800	1,5300	16.040	,00
13/9/1995	1,5700	0,00%	1,5700	1,6000	1,5600	10.253	,00
12/9/1995	1,5700	-0,63%	1,5800	1,5800	1,5200	149.263	,00
11/9/1995	1,5800	-1,25%	1,6000	1,6000	1,5700	73.746	,00
08/9/1995	1,6000	0,00%	1,6000	1,6200	1,5700	77.940	,00
07/9/1995	1,6000	-1,23%	1,6200	1,6700	1,5900	37.534	,00
06/9/1995	1,6200	0,00%	1,6200	1,6200	1,5800	38.715	,00
05/9/1995	1,6200	0,00%	1,6200	1,6500	1,6200	11.432	,00
04/9/1995	1,6200	-1,82%	1,6500	1,6700	1,6100	33.278	,00
01/9/1995	1,6500	1,85%	1,6200	1,6600	1,6100	16.997	,00
31/8/1995	1,6200	-2,99%	1,6700	1,6700	1,6100	13.298	,00
30/8/1995	1,6700	3,09%	1,6200	1,6700	1,5700	41.888	,00
29/8/1995	1,6200	-2,41%	1,6600	1,6600	1,6000	11.034	,00
28/8/1995	1,6600	-0,60%	1,6700	1,6700	1,6300	28.829	,00
25/8/1995	1,6700	0,00%	1,6700	1,6700	1,6400	6.776	,00
24/8/1995	1,6700	0,00%	1,6700	1,6700	1,6400	45.412	,00
23/8/1995	1,6700	-1,18%	1,6900	1,7000	1,6400	9.184	,00
22/8/1995	1,6900	1,81%	1,6600	1,6900	1,6000	111.951	,00
21/8/1995	1,6600	0,00%	1,6600	1,6600	1,6000	22.370	,00
18/8/1995	1,6600	-0,60%	1,6700	1,6700	1,6600	20.186	,00
17/8/1995	1,6700	0,00%	1,6700	1,6700	1,6500	6.123	,00
16/8/1995	1,6700	-1,18%	1,6900	1,7100	1,6700	25.943	,00
11/8/1995	1,6900	0,00%	1,6900	1,7100	1,6700	20.617	,00
10/8/1995	1,6900	-1,17%	1,7100	1,7300	1,6800	23.136	,00
09/8/1995	1,7100	0,00%	1,7100	1,7400	1,6800	17.890	,00
08/8/1995	1,7100	-0,58%	1,7200	1,7700	1,6900	14.111	,00
07/8/1995	1,7200	-1,71%	1,7500	1,7700	1,7100	30.710	,00
04/8/1995	1,7500	0,00%	1,7500	1,7700	1,7500	97.265	,00
03/8/1995	1,7500	-1,69%	1,7800	1,7800	1,7500	56.398	,00
02/8/1995	1,7800	-0,56%	1,7900	1,7900	1,7600	49.318	,00
01/8/1995	1,7900	0,56%	1,7800	1,8100	1,7500	162.338	,00
31/7/1995	1,7800	-1,11%	1,8000	1,8300	1,7700	51.487	,00
28/7/1995	1,8000	0,00%	1,8000	1,8300	1,7800	150.826	,00
27/7/1995	1,8000	-0,55%	1,8100	1,8600	1,7800	50.450	,00
26/7/1995	1,8100	-2,69%	1,8600	1,8600	1,7900	52.507	,00
25/7/1995	1,8600	0,00%	1,9100	1,9500	1,8400	336.955	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,1300	9,79 %	0,1900	38.246
ΝΤΟΠΛΕΡ	0,6850	8,73 %	0,0550	4.170
ΑΚΡΙΤ	1,1100	4,72 %	0,0500	120
ΧΑΙΔΕ	1,0300	3,00 %	0,0300	2.875
ΕΛΧΑ	2,6500	2,51 %	0,0650	250.484
ΕΛΙΝ	2,5000	2,46 %	0,0600	2.574
ΑΤΕΚ	1,3300	2,31 %	0,0300	4.504
ΚΟΥΑΛ	1,3400	2,29 %	0,0300	74.925
ΒΟΣΥΣ	2,4600	1,65 %	0,0400	550

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΣΠΙ	0,6240	-2,80 %	-0,0180	7.564
ΕΛΒΕ	5,2500	-2,78 %	-0,1500	40
ΟΤΟΕΛ	11,2600	-2,09 %	-0,2400	8.519
ΔΡΟΜΕ	0,3890	-2,02 %	-0,0080	9.920
ΚΟΥΕΣ	7,2000	-1,91 %	-0,1400	37.582
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	10.252
ΑΒΕ	0,5160	-1,53 %	-0,0080	33.401
ΣΑΡ	14,1800	-1,39 %	-0,2000	17.568
AEM	6,0900	-1,30 %	-0,0800	196.213

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8020	-0,41 %	-0,0280	26.089.342
ΕΤΕ	11,8900	-0,04 %	-0,0050	25.065.714
ΕΥΡΩΒ	3,1360	-0,19 %	-0,0060	20.320.076
ΑΛΦΑ	3,4930	-0,71 %	-0,0250	18.520.583
MTLN	51,7500	-0,77 %	-0,4000	9.224.684
BOCHGR	7,4400	-0,27 %	-0,0200	5.235.954
ΟΠΑΠ	18,9100	0,21 %	0,0400	4.481.667
ΙΝΛΟΤ	1,2200	0,83 %	0,0100	3.460.650
ΟΤΕ	16,2200	0,25 %	0,0400	2.713.457
ΜΠΕΛΑ	31,8000	1,47 %	0,4600	2.260.274

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1360	-0,19 %	6.470.068	20,32εκ.
ΑΛΦΑ	3,4930	-0,71 %	5.271.669	18,52εκ.
ΠΕΙΡ	6,8020	-0,41 %	3.793.832	26,09εκ.
ΙΝΛΟΤ	1,2200	0,83 %	2.839.410	3,46εκ.
ΕΤΕ	11,8900	-0,04 %	2.105.905	25,07εκ.
BOCHGR	7,4400	-0,27 %	699.728	5,24εκ.
ΦΒΜΕΖΖ	0,0625	-0,64 %	604.868	37.960
CREDIA	1,4300	0,85 %	436.403	622,9χιλ.
ΑΔΜΗΕ	3,2050	0,79 %	381.028	1,22εκ.
ΚΑΙΡΟΜΕΖ	0,4210	-0,36 %	378.704	160,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2600	-0,88 %	57.147	0,75 %
ΙΝΛΟΤ	1,2200	0,83 %	2.839.410	0,47 %
ΕΧΑΕ	6,9000	-1,15 %	215.246	0,36 %
AEM	6,0900	-1,30 %	196.213	0,34 %
ΤΖΚΑ	1,3900	-1,77 %	10.252	0,34 %
EIS	1,2900	1,57 %	46.770	0,31 %
ΠΕΙΡ	6,8020	-0,41 %	3.793.832	0,30 %
ΚΟΥΑΛ	1,3400	2,29 %	74.925	0,27 %
ΕΤΕ	11,8900	-0,04 %	2.105.905	0,23 %
ΑΛΦΑ	3,4930	-0,71 %	5.271.669	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0300	3,00 %	2.875	20,00 %
ΠΑΙΡ	1,0850	0,93 %	9.020	12,09 %
ΚΕΚΡ	2,1300	9,79 %	38.246	10,31 %
ΚΥΡΙΟ	2,2600	-0,88 %	57.147	10,09 %
ΑΤΕΚ	1,3300	2,31 %	4.504	10,00 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΑΚΡΙΤ	1,1100	4,72 %	120	7,55 %
ΛΟΓΟΣ	1,9200	0,00 %	970	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	107.735	5,91 %
ΜΕΒΑ	6,1500	-0,81 %	724	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%