| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΜΑΘΙΟ | 0,8750 | -3,85 % | -0,0350 | 11.267 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΑΣΚΟ | 4,0400 | -2,42 % | -0,1000 | 7.105 |
| ΕΤΕ | 14,2050 | -2,30 % | -0,3350 | 5.351.982 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 289 |
| ΠΡΔ | 0,4500 | -2,17 % | -0,0100 | 19.954 |
| ΦΒΜΕΖΖ | 0,0723 | -2,03 % | -0,0015 | 232.703 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,6450 €
0,0000 (0,00%)
- Άνοιγμα 1,6850
- Υψηλό 1,6850
- Χαμηλό 1,6200
- Όγκος 26.455
- Τζίρος 43.788 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 30/3/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 27/3/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 15 | ,00 |
| 26/3/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 24/3/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 82 | ,00 |
| 23/3/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 20/3/1992 | 6,0000 | -3,23% | 6,2000 | 6,2000 | 6,0000 | 116 | ,00 |
| 19/3/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 18/3/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 17/3/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 19 | ,00 |
| 16/3/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 13/3/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 12/3/1992 | 6,2000 | 1,64% | 6,1000 | 6,2000 | 6,1000 | 1 | ,00 |
| 11/3/1992 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,0000 | 204 | ,00 |
| 10/3/1992 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 102 | ,00 |
| 06/3/1992 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 48 | ,00 |
| 05/3/1992 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 6,0000 | 1 | ,00 |
| 04/3/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 112 | ,00 |
| 03/3/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 92 | ,00 |
| 02/3/1992 | 6,0000 | -3,23% | 6,2000 | 6,2000 | 6,0000 | 19 | ,00 |
| 28/2/1992 | 6,2000 | -6,06% | 6,6000 | 6,6000 | 6,2000 | 97 | ,00 |
| 27/2/1992 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 1 | ,00 |
| 26/2/1992 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 1 | ,00 |
| 25/2/1992 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 1 | ,00 |
| 24/2/1992 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 242 | ,00 |
| 21/2/1992 | 6,6000 | -2,94% | 6,8000 | 6,8000 | 6,6000 | 189 | ,00 |
| 20/2/1992 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 73 | ,00 |
| 19/2/1992 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 325 | ,00 |
| 18/2/1992 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 1 | ,00 |
| 17/2/1992 | 6,8000 | -2,86% | 7,0000 | 7,0000 | 6,8000 | 34 | ,00 |
| 14/2/1992 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 13/2/1992 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 170 | ,00 |
| 12/2/1992 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 39 | ,00 |
| 11/2/1992 | 7,0000 | 16,67% | 6,0000 | 7,0000 | 6,0000 | 92 | ,00 |
| 10/2/1992 | 6,0000 | -9,09% | 6,6000 | 6,6000 | 6,0000 | 15 | ,00 |
| 07/2/1992 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 29 | ,00 |
| 06/2/1992 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 533 | ,00 |
| 05/2/1992 | 6,6000 | 1,54% | 6,5000 | 6,6000 | 6,5000 | 170 | ,00 |
| 04/2/1992 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1 | ,00 |
| 03/2/1992 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1 | ,00 |
| 31/1/1992 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1 | ,00 |
| 30/1/1992 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 15 | ,00 |
| 29/1/1992 | 6,5000 | 1,56% | 6,4000 | 6,5000 | 6,4000 | 19 | ,00 |
| 28/1/1992 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 1 | ,00 |
| 27/1/1992 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 5 | ,00 |
| 24/1/1992 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 19 | ,00 |
| 23/1/1992 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 441 | ,00 |
| 22/1/1992 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 58 | ,00 |
| 21/1/1992 | 6,4000 | 1,59% | 6,3000 | 6,4000 | 6,3000 | 5 | ,00 |
| 20/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 5 | ,00 |
| 17/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 16/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 15/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 107 | ,00 |
| 14/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 213 | ,00 |
| 13/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 58 | ,00 |
| 10/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 09/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 19 | ,00 |
| 08/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 07/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 24 | ,00 |
| 03/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 238 | ,00 |
| 02/1/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 131 | ,00 |
| 31/12/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 165 | ,00 |
| 30/12/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 24/12/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 23/12/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 20/12/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 19/12/1991 | 6,3000 | -1,56% | 6,4000 | 6,4000 | 6,3000 | 29 | ,00 |
| 18/12/1991 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 1 | ,00 |
| 17/12/1991 | 6,4000 | -1,54% | 6,5000 | 6,5000 | 6,4000 | 1 | ,00 |
| 16/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1 | ,00 |
| 13/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1 | ,00 |
| 12/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 82 | ,00 |
| 11/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 34 | ,00 |
| 10/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 29 | ,00 |
| 09/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 24 | ,00 |
| 06/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 19 | ,00 |
| 05/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1 | ,00 |
| 04/12/1991 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 179 | ,00 |
| 03/12/1991 | 6,5000 | 3,17% | 6,3000 | 6,5000 | 6,3000 | 97 | ,00 |
| 02/12/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,2000 | 126 | ,00 |
| 29/11/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 5 | ,00 |
| 28/11/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 27/11/1991 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 199 | ,00 |
| 26/11/1991 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 1 | ,00 |
| 25/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 10 | ,00 |
| 22/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 21/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 24 | ,00 |
| 20/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 19 | ,00 |
| 19/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 73 | ,00 |
| 18/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 19 | ,00 |
| 15/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 14/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 78 | ,00 |
| 13/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 12/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 92 | ,00 |
| 11/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 08/11/1991 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 1 | ,00 |
| 07/11/1991 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 97 | ,00 |
| 06/11/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 24 | ,00 |
| 05/11/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 04/11/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 24 | ,00 |
| 01/11/1991 | 5,7000 | 1,79% | 5,6000 | 5,7000 | 5,6000 | 417 | ,00 |
| 31/10/1991 | 5,6000 | -1,75% | 5,7000 | 5,7000 | 5,6000 | 170 | ,00 |
| 30/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 15 | ,00 |
| 29/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 150 | ,00 |
| 25/10/1991 | 5,7000 | 3,64% | 5,5000 | 5,7000 | 5,5000 | 63 | ,00 |
| 24/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 15 | ,00 |
| 23/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,3000 | 160 | ,00 |
| 22/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 15 | ,00 |
| 21/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 18/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,4000 | 1 | ,00 |
| 17/10/1991 | 5,5000 | 1,85% | 5,4000 | 5,5000 | 5,4000 | 204 | ,00 |
| 16/10/1991 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 44 | ,00 |
| 15/10/1991 | 5,4000 | -3,57% | 5,6000 | 5,6000 | 5,4000 | 73 | ,00 |
| 14/10/1991 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 1 | ,00 |
| 11/10/1991 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 1 | ,00 |
| 10/10/1991 | 5,6000 | -3,45% | 5,8000 | 5,8000 | 5,6000 | 1 | ,00 |
| 09/10/1991 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 102 | ,00 |
| 07/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 5 | ,00 |
| 04/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 03/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 87 | ,00 |
| 02/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 01/10/1991 | 5,7000 | -3,39% | 5,9000 | 5,9000 | 5,7000 | 1 | ,00 |
| 30/9/1991 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,9000 | 58 | ,00 |
| 27/9/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 39 | ,00 |
| 26/9/1991 | 6,0000 | -4,76% | 6,3000 | 6,3000 | 6,0000 | 29 | ,00 |
| 25/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 24/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 23/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 20/9/1991 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 1 | ,00 |
| 19/9/1991 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 18/9/1991 | 6,2000 | -1,59% | 6,3000 | 6,3000 | 6,2000 | 1 | ,00 |
| 17/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 126 | ,00 |
| 16/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 34 | ,00 |
| 13/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 12/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 58 | ,00 |
| 11/9/1991 | 6,3000 | -4,55% | 6,6000 | 6,6000 | 6,3000 | 155 | ,00 |
| 10/9/1991 | 6,6000 | -8,33% | 7,2000 | 7,2000 | 6,6000 | 48 | ,00 |
| 09/9/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 29 | ,00 |
| 06/9/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 58 | ,00 |
| 05/9/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 19 | ,00 |
| 04/9/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1 | ,00 |
| 03/9/1991 | 7,2000 | -2,70% | 7,4000 | 7,4000 | 7,2000 | 1 | ,00 |
| 02/9/1991 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1 | ,00 |
| 30/8/1991 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1 | ,00 |
| 29/8/1991 | 7,4000 | -1,33% | 7,5000 | 7,5000 | 7,4000 | 1 | ,00 |
| 28/8/1991 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 1 | ,00 |
| 27/8/1991 | 7,5000 | -3,85% | 7,8000 | 7,8000 | 7,5000 | 1 | ,00 |
| 26/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 23/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 22/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 48 | ,00 |
| 21/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 10 | ,00 |
| 20/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 19/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 14/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 13/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 24 | ,00 |
| 12/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 19 | ,00 |
| 09/8/1991 | 7,8000 | 4,00% | 7,5000 | 7,8000 | 7,5000 | 34 | ,00 |
| 08/8/1991 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 10 | ,00 |
| 07/8/1991 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 1 | ,00 |
| 06/8/1991 | 7,5000 | 4,17% | 7,2000 | 7,5000 | 7,2000 | 1 | ,00 |
| 05/8/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1 | ,00 |
| 02/8/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 5 | ,00 |
| 01/8/1991 | 7,2000 | -4,00% | 7,5000 | 7,5000 | 7,2000 | 1 | ,00 |
| 31/7/1991 | 7,5000 | -3,85% | 7,8000 | 7,8000 | 7,5000 | 1 | ,00 |
| 30/7/1991 | 7,8000 | -4,88% | 8,2000 | 8,2000 | 7,8000 | 58 | ,00 |
| 29/7/1991 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 26/7/1991 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 25/7/1991 | 8,2000 | 2,50% | 8,0000 | 8,2000 | 8,0000 | 34 | ,00 |
| 24/7/1991 | 8,0000 | 2,56% | 7,8000 | 8,0000 | 7,8000 | 1 | ,00 |
| 23/7/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 44 | ,00 |
| 22/7/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 121 | ,00 |
| 19/7/1991 | 7,8000 | 2,63% | 7,6000 | 7,8000 | 7,6000 | 19 | ,00 |
| 18/7/1991 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 17/7/1991 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 16/7/1991 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 102 | ,00 |
| 15/7/1991 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5 | ,00 |
| 12/7/1991 | 7,6000 | 1,33% | 7,5000 | 7,6000 | 7,5000 | 78 | ,00 |
| 11/7/1991 | 7,5000 | 4,17% | 7,2000 | 7,5000 | 7,2000 | 150 | ,00 |
| 10/7/1991 | 7,2000 | 7,46% | 6,7000 | 7,2000 | 6,7000 | 39 | ,00 |
| 09/7/1991 | 6,7000 | -4,29% | 7,0000 | 7,0000 | 6,6000 | 228 | ,00 |
| 08/7/1991 | 7,0000 | -10,26% | 7,8000 | 7,8000 | 7,0000 | 34 | ,00 |
| 05/7/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 29 | ,00 |
| 04/7/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 15 | ,00 |
| 03/7/1991 | 7,8000 | -4,88% | 8,2000 | 8,2000 | 7,8000 | 1 | ,00 |
| 02/7/1991 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 01/7/1991 | 8,2000 | -3,53% | 8,5000 | 8,5000 | 8,2000 | 48 | ,00 |
| 28/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 5 | ,00 |
| 27/6/1991 | 8,5000 | 8,97% | 7,8000 | 8,5000 | 7,8000 | 325 | ,00 |
| 26/6/1991 | 7,8000 | -4,88% | 8,2000 | 8,3000 | 7,8000 | 213 | ,00 |
| 25/6/1991 | 8,2000 | -1,20% | 8,3000 | 8,3000 | 8,2000 | 82 | ,00 |
| 24/6/1991 | 8,3000 | 1,22% | 8,2000 | 8,3000 | 8,2000 | 15 | ,00 |
| 21/6/1991 | 8,2000 | -1,20% | 8,3000 | 8,3000 | 8,2000 | 718 | ,00 |
| 20/6/1991 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 703 | ,00 |
| 19/6/1991 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 18/6/1991 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 17/6/1991 | 8,3000 | -2,35% | 8,5000 | 8,5000 | 8,3000 | 1 | ,00 |
| 14/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 1 | ,00 |
| 13/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,2000 | 209 | ,00 |
| 12/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 82 | ,00 |
| 11/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 48 | ,00 |
| 10/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 92 | ,00 |
| 07/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 7,8000 | 179 | ,00 |
| 06/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 1 | ,00 |
| 05/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 15 | ,00 |
| 04/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 145 | ,00 |
| 03/6/1991 | 8,5000 | -6,59% | 9,1000 | 9,1000 | 8,2000 | 150 | ,00 |
| 31/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 8,9000 | 209 | ,00 |
| 30/5/1991 | 9,1000 | -3,19% | 9,4000 | 9,4000 | 9,1000 | 15 | ,00 |
| 29/5/1991 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 48 | ,00 |
| 28/5/1991 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 165 | ,00 |
| 24/5/1991 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 23/5/1991 | 9,4000 | 3,30% | 9,1000 | 9,4000 | 9,1000 | 58 | ,00 |
| 22/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 223 | ,00 |
| 21/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 20/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 17/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 16/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 15/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 14/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 13/5/1991 | 9,1000 | -6,19% | 9,7000 | 9,7000 | 9,1000 | 247 | ,00 |
| 10/5/1991 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 09/5/1991 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 08/5/1991 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 252 | ,00 |
| 07/5/1991 | 9,7000 | -3,00% | 10,0000 | 10,0000 | 9,7000 | 179 | ,00 |
| 06/5/1991 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 03/5/1991 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 727 | ,00 |
| 02/5/1991 | 10,0000 | -5,66% | 10,6000 | 10,6000 | 10,0000 | 630 | ,00 |
| 30/4/1991 | 10,6000 | -2,75% | 10,9000 | 10,9000 | 10,6000 | 257 | ,00 |
| 29/4/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 26/4/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 25/4/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 344 | ,00 |
| 24/4/1991 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 272 | ,00 |
| 23/4/1991 | 11,2000 | 0,00% | 11,2000 | 11,5000 | 11,2000 | 1 | ,00 |
| 22/4/1991 | 11,2000 | -2,61% | 11,5000 | 11,5000 | 11,2000 | 247 | ,00 |
| 19/4/1991 | 11,5000 | 1,77% | 11,3000 | 11,5000 | 11,3000 | 97 | ,00 |
| 18/4/1991 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | 315 | ,00 |
| 17/4/1991 | 11,3000 | 0,89% | 11,2000 | 11,3000 | 11,2000 | 121 | ,00 |
| 16/4/1991 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 160 | ,00 |
| 15/4/1991 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 68 | ,00 |
| 12/4/1991 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 247 | ,00 |
| 11/4/1991 | 10,9000 | -5,22% | 11,5000 | 11,5000 | 10,9000 | 475 | ,00 |
| 10/4/1991 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | 1 | ,00 |
| 09/4/1991 | 11,5000 | -2,54% | 11,8000 | 11,8000 | 11,5000 | 378 | ,00 |
| 04/4/1991 | 11,8000 | -2,48% | 12,1000 | 12,1000 | 11,8000 | 112 | ,00 |
| 03/4/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 87 | ,00 |
| 02/4/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 01/4/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 29/3/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 28/3/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 27/3/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 26/3/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 742 | ,00 |
| 22/3/1991 | 12,1000 | -4,72% | 12,7000 | 12,7000 | 12,1000 | 538 | ,00 |
| 21/3/1991 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 20/3/1991 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 272 | ,00 |
| 19/3/1991 | 12,7000 | -4,51% | 13,3000 | 13,3000 | 12,7000 | 868 | ,00 |
| 18/3/1991 | 13,3000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 1.198 | ,00 |
| 15/3/1991 | 13,3000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 1 | ,00 |
| 14/3/1991 | 13,3000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 1 | ,00 |
| 13/3/1991 | 13,3000 | -2,21% | 13,6000 | 13,6000 | 13,3000 | 39 | ,00 |
| 12/3/1991 | 13,6000 | -2,16% | 13,9000 | 13,9000 | 13,6000 | 1.377 | ,00 |
| 11/3/1991 | 13,9000 | -2,11% | 14,2000 | 14,2000 | 13,9000 | 1 | ,00 |
| 08/3/1991 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | 1 | ,00 |
| 07/3/1991 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | 1.503 | ,00 |
| 06/3/1991 | 14,2000 | 14,52% | 12,4000 | 14,2000 | 12,4000 | 941 | ,00 |
| 05/3/1991 | 12,4000 | 5,08% | 11,8000 | 13,9000 | 11,8000 | 727 | ,00 |
| 04/3/1991 | 11,8000 | 2,61% | 11,5000 | 11,8000 | 11,5000 | 1 | ,00 |
| 01/3/1991 | 11,5000 | 2,68% | 11,2000 | 11,5000 | 11,2000 | 572 | ,00 |
| 28/2/1991 | 11,2000 | 5,66% | 10,6000 | 11,2000 | 10,6000 | 112 | ,00 |
| 27/2/1991 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 291 | ,00 |
| 26/2/1991 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 407 | ,00 |
| 25/2/1991 | 10,6000 | 2,91% | 10,3000 | 10,6000 | 10,3000 | 616 | ,00 |
| 22/2/1991 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 2.071 | ,00 |
| 21/2/1991 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 4.263 | ,00 |
| 20/2/1991 | 10,3000 | -5,50% | 10,9000 | 10,9000 | 10,3000 | 737 | ,00 |
| 19/2/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 446 | ,00 |
| 15/2/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 708 | ,00 |
| 14/2/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 13/2/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 228 | ,00 |
| 12/2/1991 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 296 | ,00 |
| 11/2/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 451 | ,00 |
| 08/2/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 189 | ,00 |
| 07/2/1991 | 11,2000 | -2,61% | 11,5000 | 11,5000 | 11,2000 | 53 | ,00 |
| 06/2/1991 | 11,5000 | 5,50% | 10,9000 | 11,5000 | 10,9000 | 150 | ,00 |
| 05/2/1991 | 10,9000 | 2,83% | 10,6000 | 10,9000 | 10,6000 | 228 | ,00 |
| 04/2/1991 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 175 | ,00 |
| 01/2/1991 | 10,6000 | -2,75% | 10,9000 | 10,9000 | 10,6000 | 184 | ,00 |
| 31/1/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 30/1/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 165 | ,00 |
| 29/1/1991 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 19 | ,00 |
| 28/1/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 233 | ,00 |
| 25/1/1991 | 10,9000 | 2,83% | 10,6000 | 10,9000 | 10,6000 | 97 | ,00 |
| 24/1/1991 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 393 | ,00 |
| 23/1/1991 | 10,6000 | -10,17% | 11,8000 | 11,8000 | 10,6000 | 44 | ,00 |
| 22/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,2000 | 24 | ,00 |
| 21/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 121 | ,00 |
| 18/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 209 | ,00 |
| 17/1/1991 | 11,8000 | 2,61% | 11,5000 | 11,8000 | 11,5000 | 170 | ,00 |
| 16/1/1991 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | 53 | ,00 |
| 15/1/1991 | 11,5000 | -4,96% | 12,1000 | 12,1000 | 11,5000 | 1 | ,00 |
| 14/1/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 0,0600 | 12.868 |
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,8800 | 6,21 % | 0,1100 | 23.178 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 0,0195 | 1.220.590 |
| ΑΒΑΞ | 3,1500 | 4,30 % | 0,1300 | 428.093 |
| ΝΤΟΠΛΕΡ | 0,8500 | 4,29 % | 0,0350 | 35.335 |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 0,3000 | 755 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 856 |
| TREK | 3,2800 | 3,80 % | 0,1200 | 3.320 |
| ΕΛΒΕ | 5,5500 | 3,74 % | 0,2000 | 2.701 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 0,0580 | 276.741.235 |
| ΕΤΕ | 14,2050 | -2,30 % | -0,3350 | 76.350.132 |
| ΠΕΙΡ | 7,5460 | -0,05 % | -0,0040 | 55.486.246 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 25.430.447 |
| TITC | 54,1000 | 1,69 % | 0,9000 | 9.411.984 |
| ΟΠΑΠ | 18,5000 | 0,54 % | 0,1000 | 9.072.121 |
| ΜΠΕΛΑ | 27,9200 | -0,99 % | -0,2800 | 8.633.462 |
| BOCHGR | 8,5000 | -1,16 % | -0,1000 | 8.088.256 |
| MTLN | 43,9000 | 0,73 % | 0,3200 | 7.731.873 |
| ΔΕΗ | 18,7600 | 0,86 % | 0,1600 | 7.713.398 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 276,74εκ. |
| ΠΕΙΡ | 7,5460 | -0,05 % | 7.384.091 | 55,49εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 6.786.022 | 25,43εκ. |
| ΕΤΕ | 14,2050 | -2,30 % | 5.351.982 | 76,35εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 3.262.642 | 3,54εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 1.220.590 | 564,8χιλ. |
| BOCHGR | 8,5000 | -1,16 % | 953.531 | 8,09εκ. |
| CREDIA | 1,6700 | -0,71 % | 679.781 | 1,14εκ. |
| ΟΠΑΠ | 18,5000 | 0,54 % | 491.933 | 9,07εκ. |
| ΑΒΑΞ | 3,1500 | 4,30 % | 428.093 | 1,33εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 3,33 % |
| ΤΖΚΑ | 1,6450 | 0,00 % | 26.455 | 0,87 % |
| ONYX | 2,1400 | 0,00 % | 418.684 | 0,61 % |
| ΠΕΙΡ | 7,5460 | -0,05 % | 7.384.091 | 0,60 % |
| ΕΤΕ | 14,2050 | -2,30 % | 5.351.982 | 0,59 % |
| ΚΕΚΡ | 2,2800 | 3,17 % | 96.185 | 0,49 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 1.220.590 | 0,39 % |
| ΡΕΒΟΙΛ | 1,7400 | -1,69 % | 85.087 | 0,39 % |
| ΚΟΥΑΛ | 1,3200 | -0,45 % | 124.180 | 0,35 % |
| REALCONS | 5,8200 | 0,34 % | 66.846 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8500 | 4,29 % | 35.335 | 10,43 % |
| ΣΙΔΜΑ | 1,8800 | 6,21 % | 23.178 | 9,60 % |
| ΜΑΘΙΟ | 0,8750 | -3,85 % | 11.267 | 8,79 % |
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 12.868 | 8,78 % |
| REALCONS | 5,8200 | 0,34 % | 66.846 | 8,28 % |
| ΚΕΚΡ | 2,2800 | 3,17 % | 96.185 | 7,24 % |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4100 | -1,23 % | 22.741 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|