| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,3850 €
-0,0050 (-0,36%)
- Άνοιγμα 1,4000
- Υψηλό 1,4050
- Χαμηλό 1,3650
- Όγκος 18.513
- Τζίρος 25.562 €
- Πράξεις 62
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1999 | 17,3000 | 0,58% | 17,1000 | 17,3000 | 15,8000 | 226 | ,00 |
| 09/2/1999 | 17,2000 | 3,61% | 17,9000 | 17,9000 | 16,7000 | 3.144 | ,00 |
| 08/2/1999 | 16,6000 | 1,84% | 16,6000 | 16,6000 | 16,0000 | 327 | ,00 |
| 05/2/1999 | 16,3000 | 1,88% | 15,4000 | 16,5000 | 15,4000 | 259 | ,00 |
| 04/2/1999 | 16,0000 | 1,27% | 14,9000 | 16,9000 | 14,9000 | 566 | ,00 |
| 03/2/1999 | 15,8000 | -1,25% | 14,9000 | 16,3000 | 14,8000 | 1.362 | ,00 |
| 02/2/1999 | 16,0000 | 0,00% | 14,9000 | 16,0000 | 14,9000 | 1.895 | ,00 |
| 01/2/1999 | 16,0000 | -8,05% | 16,0000 | 16,7000 | 16,0000 | 1.241 | ,00 |
| 29/1/1999 | 17,4000 | -5,95% | 17,0000 | 18,4000 | 17,0000 | 1.827 | ,00 |
| 28/1/1999 | 18,5000 | 2,21% | 19,3000 | 19,3000 | 16,6000 | 3.912 | ,00 |
| 27/1/1999 | 18,1000 | 7,74% | 18,1000 | 18,1000 | 18,1000 | 4.231 | ,00 |
| 26/1/1999 | 16,8000 | 8,39% | 16,8000 | 16,8000 | 16,8000 | 2.558 | ,00 |
| 25/1/1999 | 15,5000 | 7,64% | 15,5000 | 15,5000 | 15,5000 | 2.679 | ,00 |
| 22/1/1999 | 14,4000 | 8,27% | 14,4000 | 14,4000 | 14,4000 | 2.388 | ,00 |
| 21/1/1999 | 13,3000 | 8,13% | 13,3000 | 13,3000 | 13,3000 | 2.243 | ,00 |
| 20/1/1999 | 12,3000 | 7,89% | 11,4000 | 12,3000 | 11,4000 | 1.580 | ,00 |
| 19/1/1999 | 11,4000 | 7,55% | 10,6000 | 11,4000 | 10,6000 | 832 | ,00 |
| 18/1/1999 | 10,6000 | 8,16% | 10,6000 | 10,6000 | 10,6000 | 820 | ,00 |
| 15/1/1999 | 9,8000 | 7,69% | 9,8000 | 9,8000 | 9,8000 | 311 | ,00 |
| 14/1/1999 | 9,1000 | 4,60% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 13/1/1999 | 8,7000 | -3,33% | 9,0000 | 9,4000 | 8,7000 | 396 | ,00 |
| 12/1/1999 | 9,0000 | -1,10% | 9,0000 | 9,6000 | 9,0000 | 505 | ,00 |
| 11/1/1999 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 08/1/1999 | 9,1000 | 0,00% | 8,3000 | 9,1000 | 8,3000 | 182 | ,00 |
| 07/1/1999 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 05/1/1999 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 04/1/1999 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 31/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 30/12/1998 | 9,1000 | 0,00% | 8,7000 | 9,1000 | 8,7000 | 101 | ,00 |
| 29/12/1998 | 9,1000 | 2,25% | 8,6000 | 9,1000 | 8,6000 | 73 | ,00 |
| 28/12/1998 | 8,9000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 1 | ,00 |
| 24/12/1998 | 8,9000 | -2,20% | 8,9000 | 8,9000 | 8,9000 | 121 | ,00 |
| 23/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 22/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 21/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 18/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 17/12/1998 | 9,1000 | -3,19% | 9,1000 | 9,1000 | 9,1000 | 65 | ,00 |
| 16/12/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 15/12/1998 | 9,4000 | 1,08% | 9,1000 | 9,4000 | 9,1000 | 970 | ,00 |
| 14/12/1998 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1 | ,00 |
| 11/12/1998 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1 | ,00 |
| 10/12/1998 | 9,3000 | -1,06% | 8,7000 | 9,3000 | 8,7000 | 1.511 | ,00 |
| 09/12/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 08/12/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 07/12/1998 | 9,4000 | 2,17% | 9,4000 | 9,4000 | 9,4000 | 44 | ,00 |
| 04/12/1998 | 9,2000 | 0,00% | 9,2000 | 9,2000 | 9,2000 | 1 | ,00 |
| 03/12/1998 | 9,2000 | 0,00% | 9,2000 | 9,2000 | 9,2000 | 1 | ,00 |
| 02/12/1998 | 9,2000 | 5,75% | 9,2000 | 9,2000 | 9,2000 | 81 | ,00 |
| 01/12/1998 | 8,7000 | -3,33% | 8,7000 | 8,7000 | 8,7000 | 8 | ,00 |
| 30/11/1998 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 27/11/1998 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 16 | ,00 |
| 26/11/1998 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 25/11/1998 | 9,0000 | 3,45% | 9,0000 | 9,0000 | 9,0000 | 238 | ,00 |
| 24/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 23/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 20/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 19/11/1998 | 8,7000 | 0,00% | 8,6000 | 8,7000 | 8,6000 | 105 | ,00 |
| 18/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 17/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 16/11/1998 | 8,7000 | -4,40% | 8,7000 | 8,7000 | 8,7000 | 121 | ,00 |
| 13/11/1998 | 9,1000 | -2,15% | 9,0000 | 9,1000 | 9,0000 | 622 | ,00 |
| 12/11/1998 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1 | ,00 |
| 11/11/1998 | 9,3000 | 3,33% | 9,3000 | 9,3000 | 9,3000 | 52 | ,00 |
| 10/11/1998 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 09/11/1998 | 9,0000 | 1,12% | 9,0000 | 9,0000 | 9,0000 | 85 | ,00 |
| 06/11/1998 | 8,9000 | -1,11% | 8,8000 | 9,1000 | 8,8000 | 230 | ,00 |
| 05/11/1998 | 9,0000 | 2,27% | 8,8000 | 9,0000 | 8,8000 | 101 | ,00 |
| 04/11/1998 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 1 | ,00 |
| 03/11/1998 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 1 | ,00 |
| 02/11/1998 | 8,8000 | 2,33% | 8,8000 | 8,8000 | 8,8000 | 48 | ,00 |
| 30/10/1998 | 8,6000 | -2,27% | 8,6000 | 8,6000 | 8,6000 | 125 | ,00 |
| 29/10/1998 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 81 | ,00 |
| 27/10/1998 | 8,8000 | 1,15% | 8,8000 | 8,8000 | 8,8000 | 32 | ,00 |
| 26/10/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 23/10/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 22/10/1998 | 8,7000 | -1,14% | 8,8000 | 8,8000 | 8,7000 | 44 | ,00 |
| 21/10/1998 | 8,8000 | 1,15% | 8,8000 | 8,8000 | 8,8000 | 24 | ,00 |
| 20/10/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 40 | ,00 |
| 19/10/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 16/10/1998 | 8,7000 | 1,16% | 8,6000 | 8,7000 | 8,6000 | 61 | ,00 |
| 15/10/1998 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 89 | ,00 |
| 14/10/1998 | 8,6000 | 1,18% | 8,6000 | 8,8000 | 8,6000 | 105 | ,00 |
| 13/10/1998 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 1 | ,00 |
| 12/10/1998 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 1 | ,00 |
| 09/10/1998 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 81 | ,00 |
| 08/10/1998 | 8,5000 | 0,00% | 8,5000 | 9,1000 | 8,5000 | 97 | ,00 |
| 07/10/1998 | 8,5000 | 2,41% | 8,5000 | 8,5000 | 8,5000 | 40 | ,00 |
| 06/10/1998 | 8,3000 | 2,47% | 8,1000 | 8,7000 | 8,1000 | 101 | ,00 |
| 05/10/1998 | 8,1000 | -2,41% | 8,0000 | 8,1000 | 8,0000 | 182 | ,00 |
| 02/10/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 01/10/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 30/9/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 29/9/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 28/9/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 25/9/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 24/9/1998 | 8,3000 | 3,75% | 8,3000 | 8,3000 | 8,3000 | 12 | ,00 |
| 23/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 22/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 21/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 18/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 28 | ,00 |
| 17/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 24 | ,00 |
| 16/9/1998 | 8,0000 | 0,00% | 7,3000 | 8,0000 | 7,3000 | 52 | ,00 |
| 15/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 14/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 11/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 10/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 09/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 08/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 07/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 04/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 03/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 02/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 01/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 31/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 28/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 27/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 26/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 25/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 24/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 21/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 20/8/1998 | 8,0000 | -4,76% | 8,0000 | 8,0000 | 8,0000 | 12 | ,00 |
| 19/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 18/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 17/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 14/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 13/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 12/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 11/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 10/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 07/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 06/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 05/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 04/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 03/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 31/7/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 30/7/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 29/7/1998 | 8,4000 | -3,45% | 8,3000 | 8,4000 | 8,3000 | 141 | ,00 |
| 28/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 27/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 24/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 23/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 22/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 21/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 32 | ,00 |
| 20/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 17/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 16/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 15/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 14/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 13/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 10/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 09/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 214 | ,00 |
| 08/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 07/7/1998 | 8,7000 | -7,45% | 8,7000 | 8,7000 | 8,7000 | 202 | ,00 |
| 06/7/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 03/7/1998 | 9,4000 | 8,05% | 9,4000 | 9,4000 | 9,4000 | 44 | ,00 |
| 02/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 01/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 4 | ,00 |
| 30/6/1998 | 8,7000 | -7,45% | 8,7000 | 8,7000 | 8,7000 | 12 | ,00 |
| 29/6/1998 | 9,4000 | 8,05% | 9,1000 | 9,4000 | 9,1000 | 52 | ,00 |
| 26/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 8 | ,00 |
| 25/6/1998 | 8,7000 | 1,16% | 8,6000 | 8,7000 | 8,6000 | 24 | ,00 |
| 24/6/1998 | 8,6000 | 7,50% | 8,6000 | 8,6000 | 8,6000 | 40 | ,00 |
| 23/6/1998 | 8,0000 | -8,05% | 8,0000 | 8,0000 | 8,0000 | 12 | ,00 |
| 22/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 19/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 18/6/1998 | 8,7000 | 0,00% | 8,0000 | 8,7000 | 8,0000 | 222 | ,00 |
| 17/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 4 | ,00 |
| 16/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 15/6/1998 | 8,7000 | -7,45% | 8,7000 | 8,7000 | 8,7000 | 52 | ,00 |
| 12/6/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 11/6/1998 | 9,4000 | 1,08% | 9,4000 | 9,5000 | 9,4000 | 202 | ,00 |
| 10/6/1998 | 9,3000 | 8,14% | 9,3000 | 9,3000 | 9,3000 | 679 | ,00 |
| 09/6/1998 | 8,6000 | 7,50% | 8,6000 | 8,6000 | 8,6000 | 465 | ,00 |
| 05/6/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 36 | ,00 |
| 04/6/1998 | 8,0000 | 0,00% | 8,0000 | 8,7000 | 8,0000 | 590 | ,00 |
| 03/6/1998 | 8,0000 | -8,05% | 8,0000 | 8,0000 | 8,0000 | 93 | ,00 |
| 02/6/1998 | 8,7000 | 4,82% | 9,0000 | 9,0000 | 8,7000 | 85 | ,00 |
| 01/6/1998 | 8,3000 | 7,79% | 7,2000 | 8,3000 | 7,2000 | 339 | ,00 |
| 29/5/1998 | 7,7000 | -7,23% | 7,7000 | 7,7000 | 7,7000 | 40 | ,00 |
| 28/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 27/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 26/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 25/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 22/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 21/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 121 | ,00 |
| 20/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 4 | ,00 |
| 19/5/1998 | 8,3000 | 0,00% | 7,7000 | 8,3000 | 7,7000 | 117 | ,00 |
| 18/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 15/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 14/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 13/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 12/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 11/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 08/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 61 | ,00 |
| 07/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 06/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 05/5/1998 | 8,3000 | 1,22% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 04/5/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 30/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 29/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 28/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 40 | ,00 |
| 27/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 24/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 23/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 22/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 21/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 16/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 61 | ,00 |
| 15/4/1998 | 8,2000 | 0,00% | 8,3000 | 8,3000 | 8,2000 | 889 | ,00 |
| 14/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 61 | ,00 |
| 13/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 61 | ,00 |
| 10/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 09/4/1998 | 8,2000 | 2,50% | 7,9000 | 8,2000 | 7,9000 | 186 | ,00 |
| 08/4/1998 | 8,0000 | -2,44% | 8,0000 | 8,0000 | 8,0000 | 133 | ,00 |
| 07/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 06/4/1998 | 8,2000 | 0,00% | 8,0000 | 8,2000 | 8,0000 | 162 | ,00 |
| 03/4/1998 | 8,2000 | 2,50% | 8,2000 | 8,2000 | 8,2000 | 121 | ,00 |
| 02/4/1998 | 8,0000 | 2,56% | 8,0000 | 8,0000 | 8,0000 | 121 | ,00 |
| 01/4/1998 | 7,8000 | 0,00% | 8,0000 | 8,0000 | 7,2000 | 372 | ,00 |
| 31/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 30/3/1998 | 7,8000 | -4,88% | 7,8000 | 7,8000 | 7,8000 | 162 | ,00 |
| 27/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 26/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 24/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 23/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 20/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 19/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 18/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 17/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 16/3/1998 | 8,2000 | 5,13% | 8,1000 | 8,2000 | 8,1000 | 764 | ,00 |
| 13/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,7000 | 61 | ,00 |
| 12/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 11/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 12 | ,00 |
| 10/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 16 | ,00 |
| 09/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 12 | ,00 |
| 06/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 05/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 04/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 03/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 27/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 26/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 25/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 24/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 23/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 20/2/1998 | 7,8000 | 2,63% | 7,8000 | 7,8000 | 7,8000 | 20 | ,00 |
| 19/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 18/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 17/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 16/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 48 | ,00 |
| 13/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 12/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 4 | ,00 |
| 11/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 4 | ,00 |
| 10/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 09/2/1998 | 7,6000 | 5,56% | 7,6000 | 7,6000 | 7,6000 | 202 | ,00 |
| 06/2/1998 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1 | ,00 |
| 05/2/1998 | 7,2000 | -5,26% | 7,5000 | 7,6000 | 7,2000 | 364 | ,00 |
| 04/2/1998 | 7,6000 | 5,56% | 7,1000 | 7,6000 | 7,1000 | 198 | ,00 |
| 03/2/1998 | 7,2000 | -2,70% | 7,4000 | 7,4000 | 7,2000 | 44 | ,00 |
| 02/2/1998 | 7,4000 | -2,63% | 7,4000 | 7,4000 | 7,4000 | 364 | ,00 |
| 30/1/1998 | 7,6000 | -3,80% | 7,6000 | 7,6000 | 7,6000 | 162 | ,00 |
| 29/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 28/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 27/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 26/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 23/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 22/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 21/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 20/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 8 | ,00 |
| 19/1/1998 | 7,9000 | 1,28% | 7,9000 | 7,9000 | 7,8000 | 570 | ,00 |
| 16/1/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 8 | ,00 |
| 15/1/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 14/1/1998 | 7,8000 | -3,70% | 7,8000 | 7,8000 | 7,8000 | 40 | ,00 |
| 13/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 12/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 77 | ,00 |
| 09/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 08/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 07/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 05/1/1998 | 8,1000 | 1,25% | 8,0000 | 8,1000 | 8,0000 | 529 | ,00 |
| 02/1/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 31/12/1997 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 30/12/1997 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 29/12/1997 | 8,0000 | -3,61% | 8,3000 | 8,3000 | 8,0000 | 32 | ,00 |
| 24/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 23/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 22/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 19/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 18/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 17/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 16/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 15/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 12/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 8 | ,00 |
| 11/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 101 | ,00 |
| 10/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 20 | ,00 |
| 09/12/1997 | 8,3000 | -4,60% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 08/12/1997 | 8,7000 | 2,35% | 8,3000 | 8,7000 | 8,3000 | 141 | ,00 |
| 05/12/1997 | 8,5000 | -2,30% | 8,5000 | 8,5000 | 8,5000 | 44 | ,00 |
| 04/12/1997 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 03/12/1997 | 8,7000 | 1,16% | 8,3000 | 8,7000 | 8,3000 | 162 | ,00 |
| 02/12/1997 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 109 | ,00 |
| 01/12/1997 | 8,6000 | 3,61% | 8,6000 | 8,6000 | 8,6000 | 93 | ,00 |
| 28/11/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|