| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,4150 €
-0,0500 (-3,41%)
- Άνοιγμα 1,4650
- Υψηλό 1,4650
- Χαμηλό 1,4100
- Όγκος 18.099
- Τζίρος 25.828 €
- Πράξεις 45
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 1,3700 | -0,36% | 1,3550 | 1,3700 | 1,3500 | 1.255 | 1.707,85 |
| 25/6/2024 | 1,3750 | 0,00% | 1,3750 | 1,3750 | 1,3750 | ,00 | |
| 21/6/2024 | 1,3750 | -1,43% | 1,3450 | 1,3850 | 1,3450 | 2.204 | 2.985,92 |
| 20/6/2024 | 1,3950 | -0,71% | 1,3500 | 1,4100 | 1,3500 | 3.281 | 4.505,68 |
| 19/6/2024 | 1,4050 | -1,75% | 1,4050 | 1,4050 | 1,4050 | 585 | 821,93 |
| 18/6/2024 | 1,4300 | 0,00% | 1,3900 | 1,4300 | 1,3900 | 68 | 96,52 |
| 17/6/2024 | 1,4300 | 0,70% | 1,4300 | 1,4300 | 1,4300 | 10 | 14,30 |
| 14/6/2024 | 1,4200 | -1,05% | 1,3850 | 1,4200 | 1,3850 | 150 | 208,10 |
| 13/6/2024 | 1,4350 | -4,33% | 1,4700 | 1,4700 | 1,4000 | 2.384 | 3.416,37 |
| 12/6/2024 | 1,5000 | 0,00% | 1,4450 | 1,5000 | 1,4450 | 105 | 157,23 |
| 11/6/2024 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/6/2024 | 1,5000 | -1,32% | 1,4600 | 1,5150 | 1,4600 | 206 | 303,53 |
| 07/6/2024 | 1,5200 | 2,01% | 1,4600 | 1,5200 | 1,4450 | 5.474 | 8.181,70 |
| 06/6/2024 | 1,4900 | -0,33% | 1,4950 | 1,5200 | 1,4900 | 2.572 | 3.865,43 |
| 05/6/2024 | 1,4950 | 0,00% | 1,4600 | 1,4950 | 1,4450 | 2.499 | 3.676,65 |
| 04/6/2024 | 1,4950 | -3,55% | 1,4950 | 1,5200 | 1,4900 | 864 | 1.291,57 |
| 03/6/2024 | 1,5500 | 0,32% | 1,5550 | 1,5600 | 1,5300 | 2.200 | 3.405,05 |
| 31/5/2024 | 1,5450 | 0,98% | 1,5750 | 1,5750 | 1,5400 | 12 | 18,55 |
| 30/5/2024 | 1,5300 | -3,77% | 1,5600 | 1,5650 | 1,5300 | 338 | 521,19 |
| 29/5/2024 | 1,5900 | 2,58% | 1,5300 | 1,5900 | 1,5300 | 136 | 209,24 |
| 28/5/2024 | 1,5500 | 0,32% | 1,5500 | 1,5500 | 1,5300 | 511 | 790,05 |
| 27/5/2024 | 1,5450 | -5,21% | 1,5650 | 1,6200 | 1,5000 | 6.813 | 10.353,60 |
| 24/5/2024 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 23/5/2024 | 1,6300 | -0,31% | 1,6350 | 1,6350 | 1,5900 | 649 | 1.042,08 |
| 22/5/2024 | 1,6350 | 1,55% | 1,6250 | 1,6550 | 1,6250 | 450 | 735,88 |
| 21/5/2024 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 20/5/2024 | 1,6100 | -1,83% | 1,5750 | 1,6100 | 1,5350 | 1.212 | 1.923,77 |
| 17/5/2024 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 105 | 168,20 |
| 16/5/2024 | 1,6000 | -0,62% | 1,6150 | 1,6150 | 1,5750 | 3.966 | 6.353,05 |
| 15/5/2024 | 1,6100 | 0,00% | 1,5800 | 1,6500 | 1,5550 | 1.934 | 3.073,96 |
| 14/5/2024 | 1,6100 | 1,90% | 1,5850 | 1,6100 | 1,5600 | 2.920 | 4.628,60 |
| 13/5/2024 | 1,5800 | 0,00% | 1,5600 | 1,5800 | 1,5600 | 25 | 39,30 |
| 10/5/2024 | 1,5800 | 1,94% | 1,5550 | 1,5850 | 1,5300 | 1.851 | 2.907,52 |
| 09/5/2024 | 1,5500 | -4,02% | 1,5550 | 1,5900 | 1,5000 | 12.618 | 19.368,40 |
| 08/5/2024 | 1,6150 | 1,25% | 1,6100 | 1,6200 | 1,6100 | 710 | 1.145,10 |
| 02/5/2024 | 1,5950 | -3,04% | 1,5950 | 1,5950 | 1,5950 | 20 | 31,90 |
| 30/4/2024 | 1,6450 | 3,13% | 1,6400 | 1,6600 | 1,6350 | 1.010 | 1.660,80 |
| 29/4/2024 | 1,5950 | -3,33% | 1,6500 | 1,6500 | 1,5950 | 750 | 1.230,75 |
| 26/4/2024 | 1,6500 | -0,60% | 1,6000 | 1,6600 | 1,5550 | 4.487 | 7.207,61 |
| 25/4/2024 | 1,6600 | 3,75% | 1,6600 | 1,6600 | 1,6600 | 1 | 1,66 |
| 24/4/2024 | 1,6000 | -4,48% | 1,7050 | 1,7050 | 1,6000 | 4.850 | 7.831,70 |
| 23/4/2024 | 1,6750 | 2,13% | 1,6700 | 1,6800 | 1,6100 | 443 | 720,23 |
| 22/4/2024 | 1,6400 | 3,14% | 1,6350 | 1,6950 | 1,6100 | 1.001 | 1.633,00 |
| 19/4/2024 | 1,5900 | -1,24% | 1,5900 | 1,6100 | 1,5900 | 1.837 | 2.933,19 |
| 18/4/2024 | 1,6100 | -0,31% | 1,6250 | 1,6250 | 1,5600 | 557 | 874,52 |
| 17/4/2024 | 1,6150 | 0,00% | 1,6200 | 1,6200 | 1,5700 | 650 | 1.030,36 |
| 16/4/2024 | 1,6150 | -3,29% | 1,6050 | 1,6200 | 1,5650 | 3.473 | 5.556,74 |
| 15/4/2024 | 1,6700 | 0,91% | 1,6350 | 1,6800 | 1,6300 | 1.394 | 2.278,12 |
| 12/4/2024 | 1,6550 | -2,07% | 1,6650 | 1,6650 | 1,6500 | 3.353 | 5.552,18 |
| 11/4/2024 | 1,6900 | 1,50% | 1,6900 | 1,6900 | 1,6900 | 30 | 50,70 |
| 10/4/2024 | 1,6650 | -3,76% | 1,6700 | 1,7050 | 1,6500 | 2.531 | 4.201,06 |
| 09/4/2024 | 1,7300 | 1,76% | 1,7300 | 1,7300 | 1,7300 | 30 | 51,90 |
| 08/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.065 | 1.810,50 |
| 05/4/2024 | 1,7000 | 0,59% | 1,6500 | 1,7000 | 1,6500 | 510 | 866,50 |
| 04/4/2024 | 1,6900 | 3,05% | 1,6400 | 1,7000 | 1,6400 | 2.158 | 3.547,21 |
| 03/4/2024 | 1,6400 | -1,20% | 1,6900 | 1,6950 | 1,6400 | 2.962 | 4.901,98 |
| 02/4/2024 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 917 | 1.522,22 |
| 28/3/2024 | 1,6600 | -4,87% | 1,7000 | 1,7000 | 1,6600 | 13.210 | 22.138,15 |
| 27/3/2024 | 1,7450 | 1,75% | 1,6700 | 1,7450 | 1,6700 | 4.074 | 6.951,88 |
| 26/3/2024 | 1,7150 | 1,48% | 1,7150 | 1,7150 | 1,7150 | 40 | 68,60 |
| 22/3/2024 | 1,6900 | 0,90% | 1,6600 | 1,7050 | 1,6600 | 2.196 | 3.704,91 |
| 21/3/2024 | 1,6750 | -0,89% | 1,6900 | 1,7250 | 1,6750 | 4.764 | 8.015,73 |
| 20/3/2024 | 1,6900 | -2,87% | 1,6900 | 1,6900 | 1,6900 | 10 | 16,90 |
| 19/3/2024 | 1,7400 | 0,58% | 1,7000 | 1,7400 | 1,7000 | 3.604 | 6.203,23 |
| 15/3/2024 | 1,7300 | 1,76% | 1,7150 | 1,7400 | 1,7000 | 1.552 | 2.663,64 |
| 14/3/2024 | 1,7000 | 0,29% | 1,6700 | 1,7300 | 1,6700 | 2.429 | 4.120,77 |
| 13/3/2024 | 1,6950 | 2,42% | 1,7150 | 1,7200 | 1,6750 | 500 | 848,25 |
| 12/3/2024 | 1,6550 | -2,36% | 1,6400 | 1,6800 | 1,6350 | 3.368 | 5.576,24 |
| 11/3/2024 | 1,6950 | -1,17% | 1,6850 | 1,6950 | 1,6650 | 776 | 1.306,24 |
| 08/3/2024 | 1,7150 | 0,59% | 1,6900 | 1,7150 | 1,6650 | 957 | 1.608,56 |
| 07/3/2024 | 1,7050 | -0,58% | 1,7050 | 1,7050 | 1,7050 | 500 | 852,50 |
| 06/3/2024 | 1,7150 | 0,00% | 1,7000 | 1,7300 | 1,6650 | 4.839 | 8.171,25 |
| 05/3/2024 | 1,7150 | 0,88% | 1,7000 | 1,7200 | 1,6600 | 1.493 | 2.521,47 |
| 04/3/2024 | 1,7000 | -0,58% | 1,7350 | 1,7350 | 1,6950 | 1.750 | 2.988,13 |
| 01/3/2024 | 1,7100 | 0,59% | 1,6700 | 1,7250 | 1,6650 | 804 | 1.367,43 |
| 29/2/2024 | 1,7000 | 2,10% | 1,7000 | 1,7200 | 1,6800 | 2.210 | 3.744,40 |
| 28/2/2024 | 1,6650 | -2,63% | 1,6700 | 1,6800 | 1,6350 | 16.186 | 26.810,44 |
| 27/2/2024 | 1,7100 | 0,59% | 1,7450 | 1,7450 | 1,7000 | 1.121 | 1.907,73 |
| 26/2/2024 | 1,7000 | 0,00% | 1,6450 | 1,7200 | 1,6450 | 2.004 | 3.376,87 |
| 23/2/2024 | 1,7000 | 0,59% | 1,7250 | 1,7250 | 1,6900 | 2.543 | 4.354,15 |
| 22/2/2024 | 1,6900 | -2,59% | 1,7350 | 1,7350 | 1,6900 | 4.461 | 7.596,10 |
| 21/2/2024 | 1,7350 | 0,00% | 1,7200 | 1,7350 | 1,6850 | 7.547 | 12.775,90 |
| 20/2/2024 | 1,7350 | -0,86% | 1,7600 | 1,7600 | 1,7100 | 4.145 | 7.111,77 |
| 19/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7200 | 1.022 | 1.778,12 |
| 16/2/2024 | 1,7500 | 0,00% | 1,7550 | 1,7550 | 1,7500 | 217 | 379,76 |
| 15/2/2024 | 1,7500 | 0,00% | 1,7350 | 1,7500 | 1,7100 | 2.188 | 3.759,08 |
| 14/2/2024 | 1,7500 | -1,69% | 1,7150 | 1,7500 | 1,7150 | 22 | 37,80 |
| 13/2/2024 | 1,7800 | 0,28% | 1,7800 | 1,7800 | 1,7800 | 10 | 17,80 |
| 12/2/2024 | 1,7750 | 0,57% | 1,7400 | 1,7750 | 1,7300 | 2.960 | 5.144,92 |
| 09/2/2024 | 1,7650 | 0,00% | 1,7950 | 1,8000 | 1,7400 | 2.509 | 4.393,03 |
| 08/2/2024 | 1,7650 | 1,15% | 1,7050 | 1,7700 | 1,7000 | 1.762 | 3.037,32 |
| 07/2/2024 | 1,7450 | -2,51% | 1,7700 | 1,7700 | 1,7200 | 3.802 | 6.608,95 |
| 06/2/2024 | 1,7900 | 1,13% | 1,7700 | 1,8050 | 1,7500 | 13.800 | 24.340,28 |
| 05/2/2024 | 1,7700 | -0,84% | 1,7850 | 1,7850 | 1,7000 | 3.888 | 6.733,02 |
| 02/2/2024 | 1,7850 | 0,00% | 1,8250 | 1,8250 | 1,7500 | 564 | 989,78 |
| 01/2/2024 | 1,7850 | 0,56% | 1,7800 | 1,7850 | 1,7800 | 156 | 277,69 |
| 31/1/2024 | 1,7750 | 1,43% | 1,7800 | 1,8000 | 1,7400 | 1.479 | 2.613,34 |
| 30/1/2024 | 1,7500 | 0,00% | 1,7550 | 1,7700 | 1,7000 | 3.080 | 5.337,95 |
| 29/1/2024 | 1,7500 | 2,34% | 1,7350 | 1,7500 | 1,7000 | 1.619 | 2.778,05 |
| 26/1/2024 | 1,7100 | -1,16% | 1,7700 | 1,7700 | 1,7100 | 3.385 | 5.847,19 |
| 25/1/2024 | 1,7300 | -1,14% | 1,7650 | 1,7650 | 1,7000 | 4.244 | 7.304,95 |
| 24/1/2024 | 1,7500 | 0,00% | 1,7400 | 1,7750 | 1,7150 | 31.753 | 54.825,95 |
| 23/1/2024 | 1,7500 | -1,41% | 1,7350 | 1,7600 | 1,7200 | 3.489 | 6.031,38 |
| 22/1/2024 | 1,7750 | 1,14% | 1,7800 | 1,7800 | 1,7700 | 385 | 684,05 |
| 19/1/2024 | 1,7550 | -1,96% | 1,7500 | 1,7750 | 1,7300 | 8.462 | 14.762,46 |
| 18/1/2024 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 40 | 71,60 |
| 17/1/2024 | 1,7800 | 0,00% | 1,7900 | 1,7900 | 1,7100 | 2.001 | 3.496,89 |
| 16/1/2024 | 1,7800 | -1,66% | 1,7900 | 1,7900 | 1,7500 | 651 | 1.142,30 |
| 15/1/2024 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7800 | 1.990 | 3.561,50 |
| 12/1/2024 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,7600 | 8.807 | 15.814,90 |
| 11/1/2024 | 1,8700 | 0,27% | 1,8700 | 1,8700 | 1,8700 | 1 | 1,87 |
| 10/1/2024 | 1,8650 | -1,84% | 1,8300 | 1,8800 | 1,8000 | 12.875 | 23.679,79 |
| 09/1/2024 | 1,9000 | 1,06% | 1,9000 | 1,9250 | 1,8500 | 3.374 | 6.362,52 |
| 08/1/2024 | 1,8800 | 0,80% | 1,8700 | 1,9000 | 1,8300 | 2.621 | 4.883,63 |
| 05/1/2024 | 1,8650 | -1,84% | 1,8600 | 1,9000 | 1,8600 | 245 | 457,13 |
| 04/1/2024 | 1,9000 | 1,33% | 1,8900 | 1,9000 | 1,8800 | 2.511 | 4.743,92 |
| 03/1/2024 | 1,8750 | -0,79% | 1,8550 | 1,8750 | 1,8500 | 3.680 | 6.808,95 |
| 02/1/2024 | 1,8900 | 2,44% | 1,8000 | 1,8950 | 1,8000 | 1.922 | 3.558,16 |
| 29/12/2023 | 1,8450 | 2,50% | 1,8000 | 1,8450 | 1,7950 | 2.901 | 5.224,85 |
| 28/12/2023 | 1,8000 | -4,00% | 1,8400 | 1,8400 | 1,8000 | 1.248 | 2.250,20 |
| 27/12/2023 | 1,8750 | 1,63% | 1,8750 | 1,8800 | 1,8750 | 50 | 93,84 |
| 22/12/2023 | 1,8450 | -1,07% | 1,8650 | 1,8650 | 1,8050 | 1.225 | 2.238,34 |
| 21/12/2023 | 1,8650 | 0,00% | 1,8650 | 1,8650 | 1,8650 | ,00 | |
| 20/12/2023 | 1,8650 | 0,00% | 1,8500 | 1,8650 | 1,8500 | 95 | 175,92 |
| 19/12/2023 | 1,8650 | -0,80% | 1,8650 | 1,8650 | 1,8500 | 284 | 528,16 |
| 18/12/2023 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 15/12/2023 | 1,8800 | -0,27% | 1,8800 | 1,8800 | 1,8500 | 571 | 1.061,43 |
| 14/12/2023 | 1,8850 | -0,53% | 1,8950 | 1,9000 | 1,8800 | 2.185 | 4.122,88 |
| 13/12/2023 | 1,8950 | -2,57% | 1,9600 | 1,9600 | 1,8750 | 4.540 | 8.564,74 |
| 12/12/2023 | 1,9450 | 0,52% | 1,9350 | 1,9500 | 1,9350 | 200 | 389,25 |
| 11/12/2023 | 1,9350 | -0,26% | 1,9000 | 1,9350 | 1,8900 | 334 | 642,13 |
| 08/12/2023 | 1,9400 | 0,00% | 1,8900 | 1,9400 | 1,8750 | 573 | 1.088,62 |
| 07/12/2023 | 1,9400 | 3,74% | 1,8900 | 1,9500 | 1,8850 | 4.479 | 8.560,27 |
| 06/12/2023 | 1,8700 | 1,08% | 1,8500 | 1,8850 | 1,8500 | 2.736 | 5.102,92 |
| 05/12/2023 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8300 | 1.690 | 3.117,47 |
| 04/12/2023 | 1,8500 | -0,54% | 1,8250 | 1,8600 | 1,8200 | 2.622 | 4.813,24 |
| 01/12/2023 | 1,8600 | 0,81% | 1,8200 | 1,8600 | 1,8100 | 764 | 1.406,10 |
| 30/11/2023 | 1,8450 | -0,27% | 1,8500 | 1,8500 | 1,8400 | 55 | 101,45 |
| 29/11/2023 | 1,8500 | 2,78% | 1,8200 | 1,8500 | 1,8200 | 491 | 897,65 |
| 28/11/2023 | 1,8000 | -0,55% | 1,8200 | 1,8200 | 1,8000 | 907 | 1.634,54 |
| 27/11/2023 | 1,8100 | -0,28% | 1,8300 | 1,8300 | 1,7750 | 3.627 | 6.451,90 |
| 24/11/2023 | 1,8150 | -0,82% | 1,8000 | 1,8350 | 1,7850 | 2.228 | 3.999,45 |
| 23/11/2023 | 1,8300 | 2,81% | 1,7900 | 1,8450 | 1,7850 | 2.774 | 4.980,10 |
| 22/11/2023 | 1,7800 | -1,39% | 1,8300 | 1,8400 | 1,7800 | 1.658 | 2.981,43 |
| 21/11/2023 | 1,8050 | -2,43% | 1,8000 | 1,8300 | 1,8000 | 1.303 | 2.354,40 |
| 20/11/2023 | 1,8500 | -1,07% | 1,8000 | 1,8500 | 1,7850 | 8.500 | 15.328,25 |
| 17/11/2023 | 1,8700 | 1,91% | 1,8400 | 1,8700 | 1,8350 | 739 | 1.367,30 |
| 16/11/2023 | 1,8350 | 2,23% | 1,7800 | 1,8350 | 1,7800 | 2.079 | 3.751,36 |
| 15/11/2023 | 1,7950 | -0,28% | 1,8100 | 1,8200 | 1,7900 | 7.193 | 12.977,62 |
| 14/11/2023 | 1,8000 | -2,17% | 1,8000 | 1,8700 | 1,8000 | 9.628 | 17.394,78 |
| 13/11/2023 | 1,8400 | 0,55% | 1,8350 | 1,8500 | 1,7900 | 811 | 1.490,30 |
| 10/11/2023 | 1,8300 | 0,55% | 1,8300 | 1,8300 | 1,8300 | 1 | 1,83 |
| 09/11/2023 | 1,8200 | 1,39% | 1,7700 | 1,8200 | 1,7700 | 752 | 1.331,14 |
| 08/11/2023 | 1,7950 | -1,37% | 1,8300 | 1,8350 | 1,7950 | 770 | 1.403,92 |
| 07/11/2023 | 1,8200 | 0,28% | 1,8150 | 1,8200 | 1,8150 | 1.325 | 2.409,49 |
| 06/11/2023 | 1,8150 | 2,54% | 1,7400 | 1,8200 | 1,7400 | 2.016 | 3.549,62 |
| 03/11/2023 | 1,7700 | -3,28% | 1,8050 | 1,8050 | 1,7100 | 6.712 | 11.694,29 |
| 02/11/2023 | 1,8300 | 0,00% | 1,8300 | 1,8700 | 1,8000 | 2.610 | 4.737,85 |
| 01/11/2023 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,8000 | 50 | 90,60 |
| 31/10/2023 | 1,8000 | -0,28% | 1,8100 | 1,8100 | 1,7600 | 1.013 | 1.783,52 |
| 30/10/2023 | 1,8050 | 1,69% | 1,8100 | 1,8200 | 1,7750 | 232 | 420,03 |
| 27/10/2023 | 1,7750 | 2,01% | 1,7750 | 1,7950 | 1,7500 | 2.449 | 4.348,35 |
| 26/10/2023 | 1,7400 | -2,25% | 1,6750 | 1,7450 | 1,6750 | 936 | 1.603,68 |
| 25/10/2023 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 1.180 | 2.101,70 |
| 24/10/2023 | 1,7900 | 1,99% | 1,7900 | 1,7900 | 1,7100 | 147 | 255,26 |
| 23/10/2023 | 1,7550 | 2,63% | 1,7100 | 1,7600 | 1,7100 | 488 | 851,31 |
| 20/10/2023 | 1,7100 | 0,00% | 1,7200 | 1,7200 | 1,6300 | 682 | 1.127,42 |
| 19/10/2023 | 1,7100 | 0,59% | 1,7100 | 1,7700 | 1,7100 | 205 | 350,90 |
| 18/10/2023 | 1,7000 | -3,41% | 1,7600 | 1,8000 | 1,7000 | 517 | 890,52 |
| 17/10/2023 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/10/2023 | 1,7600 | 0,00% | 1,7000 | 1,7600 | 1,6900 | 2.692 | 4.612,79 |
| 13/10/2023 | 1,7600 | 1,15% | 1,6600 | 1,7600 | 1,6600 | 20 | 34,26 |
| 12/10/2023 | 1,7400 | 3,26% | 1,7450 | 1,7600 | 1,6800 | 2.417 | 4.104,42 |
| 11/10/2023 | 1,6850 | 0,60% | 1,6950 | 1,6950 | 1,6300 | 836 | 1.394,65 |
| 10/10/2023 | 1,6750 | 4,36% | 1,6100 | 1,6800 | 1,6100 | 2.057 | 3.407,29 |
| 09/10/2023 | 1,6050 | -5,59% | 1,7700 | 1,7700 | 1,6000 | 3.001 | 4.902,86 |
| 06/10/2023 | 1,7000 | -6,34% | 1,8450 | 1,8450 | 1,6550 | 6.074 | 10.357,64 |
| 05/10/2023 | 1,8150 | -3,97% | 1,9200 | 1,9200 | 1,7600 | 7.520 | 13.478,36 |
| 04/10/2023 | 1,8900 | 0,27% | 1,8900 | 1,8950 | 1,8900 | 205 | 387,48 |
| 03/10/2023 | 1,8850 | 0,00% | 1,8850 | 1,8850 | 1,8850 | ,00 | |
| 02/10/2023 | 1,8850 | 0,00% | 1,8850 | 1,8850 | 1,8850 | ,00 | |
| 29/9/2023 | 1,8850 | 1,62% | 1,8950 | 1,8950 | 1,8050 | 1.285 | 2.340,73 |
| 28/9/2023 | 1,8550 | 1,64% | 1,8450 | 1,9000 | 1,7600 | 1.602 | 2.898,31 |
| 27/9/2023 | 1,8250 | -0,54% | 1,8700 | 1,8750 | 1,8000 | 271 | 492,83 |
| 26/9/2023 | 1,8350 | -0,27% | 1,8700 | 1,8700 | 1,8150 | 305 | 558,75 |
| 25/9/2023 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8350 | 2.010 | 3.697,86 |
| 22/9/2023 | 1,8500 | 1,09% | 1,8400 | 1,8550 | 1,8400 | 290 | 535,80 |
| 21/9/2023 | 1,8300 | 0,00% | 1,8150 | 1,8400 | 1,7800 | 4.501 | 8.161,17 |
| 20/9/2023 | 1,8300 | -4,69% | 1,9450 | 1,9500 | 1,8300 | 3.401 | 6.430,70 |
| 19/9/2023 | 1,9200 | -8,57% | 2,0100 | 2,0100 | 1,9200 | 5.067 | 9.867,50 |
| 18/9/2023 | 2,1000 | 0,00% | 2,0500 | 2,1100 | 2,0500 | 570 | 1.194,35 |
| 15/9/2023 | 2,1000 | 1,45% | 2,1200 | 2,1200 | 2,1000 | 260 | 546,20 |
| 14/9/2023 | 2,0700 | 2,48% | 2,0500 | 2,0700 | 2,0500 | 339 | 695,13 |
| 13/9/2023 | 2,0200 | -2,42% | 2,1100 | 2,1100 | 1,9900 | 1.795 | 3.595,95 |
| 12/9/2023 | 2,0700 | -0,96% | 2,1100 | 2,1100 | 2,0500 | 451 | 931,02 |
| 11/9/2023 | 2,0900 | -0,48% | 2,1600 | 2,1600 | 2,0600 | 2.045 | 4.264,40 |
| 08/9/2023 | 2,1000 | 2,44% | 2,0800 | 2,1600 | 2,0800 | 1.560 | 3.271,20 |
| 07/9/2023 | 2,0500 | -4,21% | 2,0600 | 2,1200 | 2,0300 | 1.520 | 3.112,90 |
| 06/9/2023 | 2,1400 | 1,90% | 2,1400 | 2,1400 | 2,1400 | 10 | 21,40 |
| 05/9/2023 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0600 | 1.851 | 3.866,50 |
| 04/9/2023 | 2,0900 | -0,48% | 2,1300 | 2,1300 | 2,0900 | 565 | 1.186,50 |
| 01/9/2023 | 2,1000 | -0,94% | 2,1500 | 2,1800 | 2,0800 | 2.130 | 4.469,70 |
| 31/8/2023 | 2,1200 | 0,00% | 2,1400 | 2,2000 | 2,1200 | 1.070 | 2.277,30 |
| 30/8/2023 | 2,1200 | -2,75% | 2,2300 | 2,2300 | 2,1200 | 1.413 | 3.012,36 |
| 29/8/2023 | 2,1800 | -2,24% | 2,2600 | 2,2600 | 2,1500 | 2.674 | 5.801,39 |
| 28/8/2023 | 2,2300 | 1,36% | 2,2700 | 2,2700 | 2,1900 | 136 | 298,98 |
| 25/8/2023 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 120 | 264,80 |
| 24/8/2023 | 2,2400 | 0,45% | 2,2300 | 2,2400 | 2,2100 | 100 | 222,60 |
| 23/8/2023 | 2,2300 | -1,33% | 2,2800 | 2,2800 | 2,1900 | 1.547 | 3.416,66 |
| 22/8/2023 | 2,2600 | 3,20% | 2,2500 | 2,2700 | 2,1900 | 7.860 | 17.544,11 |
| 21/8/2023 | 2,1900 | 1,39% | 2,1600 | 2,2100 | 2,1600 | 904 | 1.958,14 |
| 18/8/2023 | 2,1600 | -2,26% | 2,1200 | 2,1600 | 2,1000 | 380 | 807,40 |
| 17/8/2023 | 2,2100 | 1,38% | 2,2100 | 2,2100 | 2,2100 | 30 | 66,30 |
| 16/8/2023 | 2,1800 | 0,00% | 2,1700 | 2,2000 | 2,1100 | 1.455 | 3.124,75 |
| 14/8/2023 | 2,1800 | -0,46% | 2,2000 | 2,2000 | 2,1000 | 2.311 | 4.931,67 |
| 11/8/2023 | 2,1900 | -4,37% | 2,2300 | 2,2300 | 2,1600 | 7.845 | 17.207,32 |
| 10/8/2023 | 2,2900 | 3,15% | 2,2600 | 2,2900 | 2,2100 | 3.931 | 8.865,83 |
| 09/8/2023 | 2,2200 | -2,20% | 2,3000 | 2,3300 | 2,2200 | 9.434 | 21.556,53 |
| 08/8/2023 | 2,2700 | 0,89% | 2,2600 | 2,3100 | 2,2300 | 10.157 | 23.004,32 |
| 07/8/2023 | 2,2500 | 1,81% | 2,2200 | 2,2600 | 2,2100 | 3.422 | 7.653,70 |
| 04/8/2023 | 2,2100 | 1,38% | 2,2100 | 2,2400 | 2,1900 | 5.082 | 11.228,48 |
| 03/8/2023 | 2,1800 | 1,87% | 2,1700 | 2,1800 | 2,1300 | 5.924 | 12.749,92 |
| 02/8/2023 | 2,1400 | -2,28% | 2,1100 | 2,1600 | 2,1000 | 3.814 | 8.089,26 |
| 01/8/2023 | 2,1900 | -1,35% | 2,2300 | 2,2300 | 2,1600 | 6.019 | 13.077,74 |
| 31/7/2023 | 2,2200 | -0,45% | 2,2000 | 2,2500 | 2,1900 | 5.566 | 12.313,91 |
| 28/7/2023 | 2,2300 | -0,89% | 2,2900 | 2,2900 | 2,1700 | 4.540 | 10.032,20 |
| 27/7/2023 | 2,2500 | 0,90% | 2,2900 | 2,2900 | 2,2300 | 2.508 | 5.647,14 |
| 26/7/2023 | 2,2300 | 0,00% | 2,2900 | 2,3000 | 2,2300 | 4.653 | 10.501,55 |
| 25/7/2023 | 2,2300 | -3,04% | 2,2500 | 2,2600 | 2,2200 | 4.002 | 8.955,01 |
| 24/7/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 100 | 230,00 |
| 21/7/2023 | 2,3000 | 1,32% | 2,2500 | 2,3000 | 2,2400 | 5.155 | 11.619,45 |
| 20/7/2023 | 2,2700 | -3,40% | 2,3800 | 2,3900 | 2,2400 | 17.764 | 40.919,02 |
| 19/7/2023 | 2,3500 | 11,37% | 2,1200 | 2,3700 | 2,1200 | 84.799 | 194.744,85 |
| 18/7/2023 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0500 | 2.508 | 5.260,81 |
| 17/7/2023 | 2,0900 | 0,00% | 2,0900 | 2,1300 | 2,0600 | 3.330 | 6.947,80 |
| 14/7/2023 | 2,0900 | 1,46% | 2,0800 | 2,1100 | 2,0700 | 2.255 | 4.714,00 |
| 13/7/2023 | 2,0600 | 0,49% | 2,0500 | 2,0700 | 2,0000 | 14.705 | 29.881,83 |
| 12/7/2023 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 1,9800 | 3.696 | 7.486,73 |
| 11/7/2023 | 2,0500 | 0,99% | 1,9900 | 2,0500 | 1,9800 | 6.421 | 12.858,37 |
| 10/7/2023 | 2,0300 | -1,46% | 2,0000 | 2,0300 | 1,9900 | 2.892 | 5.763,25 |
| 07/7/2023 | 2,0600 | 1,48% | 2,0600 | 2,0600 | 2,0600 | 1 | 2,06 |
| 06/7/2023 | 2,0300 | -1,93% | 2,0100 | 2,0400 | 1,9700 | 15.107 | 30.145,00 |
| 05/7/2023 | 2,0700 | 0,00% | 2,0400 | 2,0900 | 2,0000 | 11.557 | 23.407,49 |
| 04/7/2023 | 2,0700 | 0,98% | 2,0800 | 2,0900 | 2,0100 | 1.573 | 3.181,39 |
| 03/7/2023 | 2,0500 | -0,97% | 2,0300 | 2,0500 | 2,0200 | 1.788 | 3.614,32 |
| 30/6/2023 | 2,0700 | 1,47% | 2,0600 | 2,0700 | 2,0600 | 611 | 1.264,47 |
| 29/6/2023 | 2,0400 | 2,51% | 1,9800 | 2,0500 | 1,9800 | 8.749 | 17.735,30 |
| 28/6/2023 | 1,9900 | -0,50% | 2,0000 | 2,0300 | 1,9900 | 702 | 1.399,68 |
| 27/6/2023 | 2,0000 | -1,96% | 2,0500 | 2,0500 | 1,9900 | 1.805 | 3.606,75 |
| 26/6/2023 | 2,0400 | -2,86% | 2,0400 | 2,0400 | 2,0100 | 1.530 | 3.095,27 |
| 23/6/2023 | 2,1000 | -0,94% | 2,0600 | 2,1000 | 2,0600 | 2.290 | 4.729,39 |
| 22/6/2023 | 2,1200 | 0,00% | 2,1000 | 2,1300 | 2,1000 | 792 | 1.664,67 |
| 21/6/2023 | 2,1200 | 1,92% | 2,0900 | 2,1400 | 2,0300 | 8.191 | 17.209,67 |
| 20/6/2023 | 2,0800 | -0,95% | 2,0700 | 2,0800 | 2,0100 | 1.503 | 3.069,64 |
| 19/6/2023 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0400 | 4.102 | 8.457,25 |
| 16/6/2023 | 2,1000 | 1,45% | 2,0800 | 2,1000 | 2,0800 | 1.216 | 2.549,45 |
| 15/6/2023 | 2,0700 | 0,00% | 2,0400 | 2,0900 | 2,0200 | 4.751 | 9.825,84 |
| 14/6/2023 | 2,0700 | 0,49% | 2,0500 | 2,1000 | 2,0400 | 8.110 | 16.788,45 |
| 13/6/2023 | 2,0600 | -0,96% | 2,0700 | 2,1000 | 2,0400 | 3.774 | 7.779,12 |
| 12/6/2023 | 2,0800 | -2,80% | 2,1500 | 2,1500 | 2,0800 | 5.513 | 11.571,48 |
| 09/6/2023 | 2,1400 | 3,88% | 2,0500 | 2,1400 | 2,0400 | 14.933 | 31.520,54 |
| 08/6/2023 | 2,0600 | -0,48% | 2,0800 | 2,0800 | 2,0200 | 12.995 | 26.730,02 |
| 07/6/2023 | 2,0700 | 4,02% | 2,0100 | 2,0700 | 2,0000 | 15.521 | 31.737,92 |
| 06/6/2023 | 1,9900 | 1,02% | 1,9700 | 1,9950 | 1,9500 | 4.423 | 8.765,07 |
| 02/6/2023 | 1,9700 | 2,07% | 1,9750 | 1,9750 | 1,9650 | 130 | 255,68 |
| 01/6/2023 | 1,9300 | -1,78% | 1,9950 | 1,9950 | 1,9300 | 2.103 | 4.116,65 |
| 31/5/2023 | 1,9650 | 0,77% | 1,9850 | 1,9850 | 1,9550 | 484 | 950,04 |
| 30/5/2023 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9200 | 6.285 | 12.251,85 |
| 29/5/2023 | 1,9400 | 1,31% | 1,9000 | 1,9450 | 1,8900 | 7.161 | 13.757,19 |
| 26/5/2023 | 1,9150 | 2,68% | 1,8950 | 1,9300 | 1,8900 | 7.654 | 14.546,24 |
| 25/5/2023 | 1,8650 | -0,80% | 1,8750 | 1,8950 | 1,8500 | 5.262 | 9.832,67 |
| 24/5/2023 | 1,8800 | 0,53% | 1,8500 | 1,8800 | 1,8500 | 154 | 285,02 |
| 23/5/2023 | 1,8700 | 2,75% | 1,8300 | 1,8700 | 1,8200 | 2.799 | 5.164,51 |
| 22/5/2023 | 1,8200 | 0,55% | 1,8600 | 1,8750 | 1,8200 | 7.030 | 13.029,86 |
| 19/5/2023 | 1,8100 | 0,00% | 1,7800 | 1,8200 | 1,7550 | 2.843 | 5.034,12 |
| 18/5/2023 | 1,8100 | 0,00% | 1,8450 | 1,8450 | 1,7750 | 4.834 | 8.645,78 |
| 17/5/2023 | 1,8100 | -2,43% | 1,8400 | 1,8400 | 1,7900 | 5.078 | 9.152,45 |
| 16/5/2023 | 1,8550 | -0,80% | 1,8000 | 1,8550 | 1,7900 | 1.373 | 2.490,69 |
| 15/5/2023 | 1,8700 | 1,36% | 1,8700 | 1,8700 | 1,8700 | 12 | 22,44 |
| 12/5/2023 | 1,8450 | 0,00% | 1,8450 | 1,8450 | 1,8450 | 38 | 70,11 |
| 11/5/2023 | 1,8450 | 1,65% | 1,8200 | 1,8600 | 1,8050 | 816 | 1.485,85 |
| 10/5/2023 | 1,8150 | -2,94% | 1,8450 | 1,8800 | 1,8150 | 5.854 | 10.772,03 |
| 09/5/2023 | 1,8700 | -1,06% | 1,8800 | 1,8800 | 1,8550 | 1.603 | 2.983,87 |
| 08/5/2023 | 1,8900 | 2,16% | 1,8650 | 1,9050 | 1,8550 | 2.575 | 4.831,44 |
| 05/5/2023 | 1,8500 | -0,27% | 1,8200 | 1,8500 | 1,8050 | 802 | 1.455,85 |
| 04/5/2023 | 1,8550 | 0,82% | 1,8800 | 1,8900 | 1,8000 | 2.406 | 4.360,78 |
| 03/5/2023 | 1,8400 | -1,08% | 1,9000 | 1,9050 | 1,8400 | 140 | 259,95 |
| 02/5/2023 | 1,8600 | -1,33% | 1,8750 | 1,8750 | 1,8300 | 1.480 | 2.743,87 |
| 28/4/2023 | 1,8850 | 0,53% | 1,8950 | 1,8950 | 1,8400 | 2.974 | 5.518,31 |
| 27/4/2023 | 1,8750 | 0,81% | 1,9050 | 1,9850 | 1,8700 | 1.926 | 3.677,58 |
| 26/4/2023 | 1,8600 | -2,62% | 1,8950 | 1,9000 | 1,8600 | 1.555 | 2.949,85 |
| 25/4/2023 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 15 | 28,55 |
| 24/4/2023 | 1,9000 | 0,53% | 1,8600 | 1,9000 | 1,8500 | 123 | 228,55 |
| 21/4/2023 | 1,8900 | 1,07% | 1,8600 | 1,8900 | 1,8300 | 5.119 | 9.473,20 |
| 20/4/2023 | 1,8700 | -4,10% | 1,9050 | 1,9300 | 1,8600 | 2.079 | 3.922,03 |
| 19/4/2023 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9000 | 720 | 1.381,00 |
| 18/4/2023 | 1,9500 | 0,52% | 1,9500 | 1,9500 | 1,8550 | 3.712 | 7.003,29 |
| 13/4/2023 | 1,9400 | 1,04% | 1,9250 | 1,9400 | 1,9250 | 158 | 305,02 |
| 12/4/2023 | 1,9200 | 1,59% | 1,8900 | 1,9250 | 1,8900 | 770 | 1.477,80 |
| 11/4/2023 | 1,8900 | 0,00% | 1,8550 | 1,8900 | 1,8500 | 567 | 1.056,96 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|