| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7400 | -3,90 % | -0,0300 | 530 |
| ΙΝΤΕΤ | 1,2800 | -3,76 % | -0,0500 | 100 |
| ΣΑΝΜΕΖΖ | 0,1866 | -1,89 % | -0,0036 | 5 |
| ΑΒΕ | 0,4900 | -1,80 % | -0,0090 | 18.105 |
| ΟΛΥΜΠ | 2,3000 | -1,71 % | -0,0400 | 54 |
| ΒΙΟ | 8,6600 | -1,59 % | -0,1400 | 13.309 |
| ΙΑΤΡ | 1,8800 | -1,05 % | -0,0200 | 250 |
| ΜΠΡΙΚ | 2,8700 | -1,03 % | -0,0300 | 15.850 |
| EVR | 1,9300 | -1,03 % | -0,0200 | 1.310 |
| ΑΛΦΑ | 3,4220 | -0,93 % | -0,0320 | 263.559 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,3550 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 08/4/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 07/4/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 06/4/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 05/4/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 04/4/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 01/4/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 31/3/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 30/3/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 29/3/2011 | 3,8000 | 0,00% | 3,7000 | 3,8000 | 3,7000 | 300 | ,00 |
| 28/3/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 24/3/2011 | 3,8000 | -9,52% | 3,8000 | 3,8000 | 3,8000 | 100 | ,00 |
| 23/3/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 22/3/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 21/3/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 18/3/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 17/3/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 16/3/2011 | 4,2000 | -8,70% | 4,2000 | 4,2000 | 4,2000 | 50 | ,00 |
| 15/3/2011 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 14/3/2011 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 11/3/2011 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 10/3/2011 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 09/3/2011 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 08/3/2011 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 04/3/2011 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 03/3/2011 | 4,6000 | 4,55% | 4,4000 | 4,6000 | 4,4000 | 204 | ,00 |
| 02/3/2011 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 01/3/2011 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 28/2/2011 | 4,4000 | 4,76% | 4,3000 | 4,4000 | 4,3000 | 140 | ,00 |
| 25/2/2011 | 4,2000 | 7,69% | 4,2000 | 4,2000 | 4,2000 | 130 | ,00 |
| 24/2/2011 | 3,9000 | -7,14% | 3,9000 | 3,9000 | 3,9000 | 250 | ,00 |
| 23/2/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 22/2/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 21/2/2011 | 4,2000 | 5,00% | 4,0000 | 4,2000 | 4,0000 | 280 | ,00 |
| 18/2/2011 | 4,0000 | -9,09% | 4,0000 | 4,0000 | 4,0000 | 210 | ,00 |
| 17/2/2011 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 16/2/2011 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 15/2/2011 | 4,4000 | 10,00% | 4,2000 | 4,4000 | 4,2000 | 152 | ,00 |
| 14/2/2011 | 4,0000 | -6,98% | 4,1000 | 4,2000 | 3,9000 | 1.040 | ,00 |
| 11/2/2011 | 4,3000 | 2,38% | 4,2000 | 4,3000 | 4,1000 | 602 | ,00 |
| 10/2/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 09/2/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 08/2/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 07/2/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 88 | ,00 |
| 04/2/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 03/2/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 02/2/2011 | 4,2000 | -8,70% | 4,3000 | 4,4000 | 4,2000 | 350 | ,00 |
| 01/2/2011 | 4,6000 | 9,52% | 4,4000 | 4,6000 | 4,4000 | 5 | ,00 |
| 31/1/2011 | 4,2000 | 7,69% | 4,2000 | 4,2000 | 4,2000 | 100 | ,00 |
| 28/1/2011 | 3,9000 | 8,33% | 3,3000 | 3,9000 | 3,3000 | 220 | ,00 |
| 27/1/2011 | 3,6000 | -10,00% | 3,6000 | 3,6000 | 3,6000 | 15 | ,00 |
| 26/1/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 25/1/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 24/1/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 21/1/2011 | 4,0000 | 8,11% | 4,0000 | 4,0000 | 4,0000 | 100 | ,00 |
| 20/1/2011 | 3,7000 | -9,76% | 3,7000 | 3,7000 | 3,7000 | 10 | ,00 |
| 19/1/2011 | 4,1000 | 7,89% | 4,0000 | 4,1000 | 4,0000 | 102 | ,00 |
| 18/1/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 17/1/2011 | 3,8000 | -9,52% | 3,8000 | 3,8000 | 3,8000 | 31 | ,00 |
| 14/1/2011 | 4,2000 | 5,00% | 4,1000 | 4,2000 | 4,1000 | 100 | ,00 |
| 13/1/2011 | 4,0000 | 5,26% | 3,5000 | 4,1000 | 3,5000 | 540 | ,00 |
| 12/1/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 11/1/2011 | 3,8000 | 8,57% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 10/1/2011 | 3,5000 | -2,78% | 3,3000 | 3,5000 | 3,3000 | 180 | ,00 |
| 07/1/2011 | 3,6000 | -10,00% | 3,6000 | 3,6000 | 3,6000 | 105 | ,00 |
| 05/1/2011 | 4,0000 | -9,09% | 4,0000 | 4,0000 | 4,0000 | 122 | ,00 |
| 04/1/2011 | 4,4000 | 10,00% | 4,4000 | 4,4000 | 4,4000 | 120 | ,00 |
| 03/1/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 31/12/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 30/12/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 29/12/2010 | 4,0000 | -9,09% | 4,0000 | 4,0000 | 4,0000 | 70 | ,00 |
| 28/12/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 27/12/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 23/12/2010 | 4,4000 | 10,00% | 3,6000 | 4,4000 | 3,6000 | 223 | ,00 |
| 22/12/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 21/12/2010 | 4,0000 | -9,09% | 4,0000 | 4,0000 | 4,0000 | 250 | ,00 |
| 20/12/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 17/12/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 16/12/2010 | 4,4000 | 10,00% | 4,3000 | 4,4000 | 4,3000 | 100 | ,00 |
| 15/12/2010 | 4,0000 | 5,26% | 3,8000 | 4,0000 | 3,8000 | 975 | ,00 |
| 14/12/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 13/12/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 10/12/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 09/12/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 08/12/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 07/12/2010 | 3,8000 | 8,57% | 3,2000 | 3,8000 | 3,2000 | 391 | ,00 |
| 06/12/2010 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 03/12/2010 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 02/12/2010 | 3,5000 | -7,89% | 3,5000 | 3,5000 | 3,5000 | 141 | ,00 |
| 01/12/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 30/11/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 29/11/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 26/11/2010 | 3,8000 | 0,00% | 3,1000 | 3,8000 | 3,1000 | 135 | ,00 |
| 25/11/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 24/11/2010 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 23/11/2010 | 3,8000 | 8,57% | 3,7000 | 3,8000 | 3,7000 | 190 | ,00 |
| 22/11/2010 | 3,5000 | -10,26% | 3,2000 | 3,5000 | 3,2000 | 379 | ,00 |
| 19/11/2010 | 3,9000 | 8,33% | 3,6000 | 3,9000 | 3,6000 | 600 | ,00 |
| 18/11/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 17/11/2010 | 3,6000 | -10,00% | 3,6000 | 3,6000 | 3,6000 | 1 | ,00 |
| 16/11/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 15/11/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 12/11/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 11/11/2010 | 4,0000 | 5,26% | 4,0000 | 4,0000 | 4,0000 | 100 | ,00 |
| 10/11/2010 | 3,8000 | -5,00% | 3,8000 | 3,8000 | 3,8000 | 30 | ,00 |
| 09/11/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/11/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/11/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 04/11/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 03/11/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 02/11/2010 | 4,0000 | 8,11% | 3,6000 | 4,0000 | 3,6000 | 225 | ,00 |
| 01/11/2010 | 3,7000 | -9,76% | 4,2000 | 4,2000 | 3,7000 | 89 | ,00 |
| 29/10/2010 | 4,1000 | 0,00% | 3,7000 | 4,1000 | 3,7000 | 382 | ,00 |
| 27/10/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 26/10/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 25/10/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 22/10/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 21/10/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 20/10/2010 | 4,1000 | 7,89% | 3,5000 | 4,1000 | 3,3000 | 270 | ,00 |
| 19/10/2010 | 3,8000 | -9,52% | 3,8000 | 3,8000 | 3,8000 | 2 | ,00 |
| 18/10/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 15/10/2010 | 4,2000 | 7,69% | 4,1000 | 4,2000 | 4,1000 | 240 | ,00 |
| 14/10/2010 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 13/10/2010 | 3,9000 | -7,14% | 4,0000 | 4,0000 | 3,9000 | 26 | ,00 |
| 12/10/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 11/10/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 08/10/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 07/10/2010 | 4,2000 | 7,69% | 4,2000 | 4,2000 | 4,2000 | 200 | ,00 |
| 06/10/2010 | 3,9000 | -7,14% | 3,9000 | 3,9000 | 3,9000 | 501 | ,00 |
| 05/10/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 04/10/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 01/10/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 30/9/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 29/9/2010 | 4,2000 | -4,55% | 4,2000 | 4,2000 | 4,2000 | 2 | ,00 |
| 28/9/2010 | 4,4000 | 4,76% | 3,8000 | 4,4000 | 3,4000 | 353 | ,00 |
| 27/9/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 24/9/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 23/9/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 22/9/2010 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 21/9/2010 | 4,2000 | -10,64% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 20/9/2010 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 17/9/2010 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 16/9/2010 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 15/9/2010 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 14/9/2010 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 13/9/2010 | 4,7000 | 9,30% | 4,7000 | 4,7000 | 4,7000 | 200 | ,00 |
| 10/9/2010 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 09/9/2010 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 08/9/2010 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 07/9/2010 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 06/9/2010 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 03/9/2010 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 02/9/2010 | 4,3000 | -4,44% | 4,3000 | 4,3000 | 4,3000 | 1 | ,00 |
| 01/9/2010 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 31/8/2010 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 30/8/2010 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 27/8/2010 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 26/8/2010 | 4,5000 | 2,27% | 4,4000 | 4,5000 | 4,4000 | 310 | ,00 |
| 25/8/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 24/8/2010 | 4,4000 | 10,00% | 4,3000 | 4,4000 | 4,3000 | 150 | ,00 |
| 23/8/2010 | 4,0000 | 8,11% | 4,0000 | 4,0000 | 4,0000 | 1 | ,00 |
| 20/8/2010 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/8/2010 | 3,7000 | 8,82% | 3,7000 | 3,7000 | 3,7000 | 10 | ,00 |
| 18/8/2010 | 3,4000 | -8,11% | 3,4000 | 3,4000 | 3,4000 | 1 | ,00 |
| 17/8/2010 | 3,7000 | -9,76% | 3,7000 | 3,7000 | 3,7000 | 400 | ,00 |
| 16/8/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 13/8/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 12/8/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 11/8/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 10/8/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 09/8/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 06/8/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 05/8/2010 | 4,1000 | 2,50% | 4,1000 | 4,1000 | 4,1000 | 100 | ,00 |
| 04/8/2010 | 4,0000 | -2,44% | 3,7000 | 4,1000 | 3,3000 | 340 | ,00 |
| 03/8/2010 | 4,1000 | 5,13% | 4,1000 | 4,1000 | 4,1000 | 8 | ,00 |
| 02/8/2010 | 3,9000 | -4,88% | 4,1000 | 4,1000 | 3,9000 | 1.100 | ,00 |
| 30/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | 90 | ,00 |
| 29/7/2010 | 4,1000 | 2,50% | 4,0000 | 4,1000 | 4,0000 | 510 | ,00 |
| 28/7/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 27/7/2010 | 4,0000 | -2,44% | 4,0000 | 4,0000 | 4,0000 | 109 | ,00 |
| 26/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 23/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 22/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 21/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 20/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 19/7/2010 | 4,1000 | -8,89% | 4,1000 | 4,1000 | 4,1000 | 102 | ,00 |
| 16/7/2010 | 4,5000 | -10,00% | 4,5000 | 4,5000 | 4,5000 | 1 | ,00 |
| 15/7/2010 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 14/7/2010 | 5,0000 | 8,70% | 4,8000 | 5,0000 | 4,8000 | 10 | ,00 |
| 13/7/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 12/7/2010 | 4,6000 | 6,98% | 4,6000 | 4,6000 | 4,6000 | 100 | ,00 |
| 09/7/2010 | 4,3000 | -6,52% | 4,3000 | 4,3000 | 4,3000 | 1 | ,00 |
| 08/7/2010 | 4,6000 | 2,22% | 4,1000 | 4,6000 | 4,1000 | 5 | ,00 |
| 07/7/2010 | 4,5000 | 9,76% | 4,5000 | 4,5000 | 4,5000 | 200 | ,00 |
| 06/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 05/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 02/7/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 01/7/2010 | 4,1000 | 2,50% | 4,1000 | 4,1000 | 4,1000 | 1 | ,00 |
| 30/6/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 29/6/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 28/6/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 25/6/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 24/6/2010 | 4,0000 | 5,26% | 4,0000 | 4,0000 | 4,0000 | 16 | ,00 |
| 23/6/2010 | 3,8000 | -2,56% | 3,6000 | 3,8000 | 3,6000 | 305 | ,00 |
| 22/6/2010 | 3,9000 | 5,41% | 3,9000 | 3,9000 | 3,9000 | 200 | ,00 |
| 21/6/2010 | 3,7000 | 8,82% | 3,1000 | 3,7000 | 3,1000 | 331 | ,00 |
| 18/6/2010 | 3,4000 | -8,11% | 3,4000 | 3,4000 | 3,4000 | 1 | ,00 |
| 17/6/2010 | 3,7000 | 8,82% | 3,1000 | 3,7000 | 3,1000 | 390 | ,00 |
| 16/6/2010 | 3,4000 | 9,68% | 3,2000 | 3,4000 | 2,8000 | 1.231 | ,00 |
| 15/6/2010 | 3,1000 | 6,90% | 3,1000 | 3,1000 | 2,7000 | 430 | ,00 |
| 14/6/2010 | 2,9000 | -9,38% | 2,9000 | 2,9000 | 2,9000 | 20 | ,00 |
| 11/6/2010 | 3,2000 | -8,57% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 10/6/2010 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 09/6/2010 | 3,5000 | 9,38% | 3,1000 | 3,5000 | 3,1000 | 570 | ,00 |
| 08/6/2010 | 3,2000 | -17,95% | 3,2000 | 3,6000 | 3,2000 | 1.068 | ,00 |
| 07/6/2010 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 04/6/2010 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 03/6/2010 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 02/6/2010 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 01/6/2010 | 3,9000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 1 | ,00 |
| 31/5/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 28/5/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 27/5/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 26/5/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 25/5/2010 | 4,0000 | -9,09% | 4,0000 | 4,0000 | 4,0000 | 1 | ,00 |
| 21/5/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 20/5/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 19/5/2010 | 4,4000 | 10,00% | 3,8000 | 4,4000 | 3,8000 | 115 | ,00 |
| 18/5/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 100 | ,00 |
| 17/5/2010 | 4,0000 | 8,11% | 4,0000 | 4,0000 | 4,0000 | 72 | ,00 |
| 14/5/2010 | 3,7000 | -9,76% | 3,7000 | 3,7000 | 3,7000 | 30 | ,00 |
| 13/5/2010 | 4,1000 | 0,00% | 3,9000 | 4,1000 | 3,7000 | 269 | ,00 |
| 12/5/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 11/5/2010 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 10/5/2010 | 4,1000 | 7,89% | 4,1000 | 4,1000 | 4,1000 | 300 | ,00 |
| 07/5/2010 | 3,8000 | -9,52% | 3,8000 | 3,8000 | 3,8000 | 110 | ,00 |
| 06/5/2010 | 4,2000 | 5,00% | 4,2000 | 4,2000 | 4,2000 | 20 | ,00 |
| 05/5/2010 | 4,0000 | -4,76% | 4,0000 | 4,4000 | 4,0000 | 5 | ,00 |
| 04/5/2010 | 4,2000 | -8,70% | 4,2000 | 4,2000 | 4,2000 | 392 | ,00 |
| 03/5/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 30/4/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 29/4/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 28/4/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 27/4/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 26/4/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 23/4/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 22/4/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 21/4/2010 | 4,6000 | -6,12% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 20/4/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 19/4/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 16/4/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 15/4/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 14/4/2010 | 4,9000 | 2,08% | 4,6000 | 4,9000 | 4,5000 | 160 | ,00 |
| 13/4/2010 | 4,8000 | -2,04% | 4,4000 | 4,9000 | 4,1000 | 1.037 | ,00 |
| 12/4/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 09/4/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 08/4/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 07/4/2010 | 4,9000 | 6,52% | 4,7000 | 4,9000 | 4,7000 | 102 | ,00 |
| 06/4/2010 | 4,6000 | -4,17% | 4,6000 | 4,6000 | 4,6000 | 6 | ,00 |
| 01/4/2010 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/3/2010 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/3/2010 | 4,8000 | 4,35% | 4,8000 | 4,8000 | 4,8000 | 45 | ,00 |
| 29/3/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 26/3/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 24/3/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 23/3/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 22/3/2010 | 4,6000 | 2,22% | 4,6000 | 4,6000 | 4,6000 | 60 | ,00 |
| 19/3/2010 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 18/3/2010 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 17/3/2010 | 4,5000 | 2,27% | 4,2000 | 4,5000 | 4,2000 | 18 | ,00 |
| 16/3/2010 | 4,4000 | -15,38% | 4,7000 | 4,7000 | 4,3000 | 756 | ,00 |
| 15/3/2010 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | ,00 | |
| 12/3/2010 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | ,00 | |
| 11/3/2010 | 5,2000 | 6,12% | 4,9000 | 5,2000 | 4,9000 | 410 | ,00 |
| 10/3/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 09/3/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 08/3/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 05/3/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 04/3/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 03/3/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 02/3/2010 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 01/3/2010 | 4,9000 | 8,89% | 4,6000 | 4,9000 | 4,6000 | 301 | ,00 |
| 26/2/2010 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 25/2/2010 | 4,5000 | 9,76% | 4,2000 | 4,5000 | 4,0000 | 250 | ,00 |
| 24/2/2010 | 4,1000 | 2,50% | 4,0000 | 4,3000 | 3,3000 | 1.075 | ,00 |
| 23/2/2010 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 100 | ,00 |
| 22/2/2010 | 4,0000 | -20,00% | 4,0000 | 4,0000 | 4,0000 | 2 | ,00 |
| 19/2/2010 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 18/2/2010 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 2 | ,00 |
| 17/2/2010 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 16/2/2010 | 5,0000 | 8,70% | 4,5000 | 5,0000 | 4,5000 | 150 | ,00 |
| 12/2/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 11/2/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 10/2/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 09/2/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 08/2/2010 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 05/2/2010 | 4,6000 | 4,55% | 4,6000 | 4,6000 | 4,6000 | 2 | ,00 |
| 04/2/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 03/2/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 02/2/2010 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7400 | 6,10 % | 0,1000 | 351 |
| AKTR | 8,5500 | 5,04 % | 0,4100 | 112.864 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΜΙΝ | 0,6600 | 3,45 % | 0,0220 | 101 |
| ΚΥΡΙΟ | 2,1300 | 2,90 % | 0,0600 | 4.040 |
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 0,0200 | 21 |
| ΚΟΥΕΣ | 7,0600 | 2,32 % | 0,1600 | 1.178 |
| ΑΛΜΥ | 4,9800 | 2,26 % | 0,1100 | 4.840 |
| ΛΑΜΨΑ | 46,8000 | 1,74 % | 0,8000 | 26 |
| ΒΙΟΣΚ | 3,0800 | 1,65 % | 0,0500 | 1.739 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,5300 | -0,45 % | -0,0800 | 5.429.871 |
| ΕΤΕ | 13,0700 | -0,15 % | -0,0200 | 1.741.501 |
| MTLN | 44,9600 | -0,40 % | -0,1800 | 1.218.146 |
| ΔΕΗ | 16,0200 | 0,95 % | 0,1500 | 1.186.634 |
| ΠΕΙΡ | 6,8640 | -0,72 % | -0,0500 | 1.111.784 |
| AKTR | 8,5500 | 5,04 % | 0,4100 | 951.114 |
| ΑΛΦΑ | 3,4220 | -0,93 % | -0,0320 | 901.061 |
| ΕΥΡΩΒ | 3,2380 | 0,56 % | 0,0180 | 748.623 |
| BOCHGR | 7,9600 | 0,00 % | 0,0000 | 636.263 |
| CENER | 14,5000 | 0,00 % | 0,0000 | 279.408 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,5300 | -0,45 % | 311.306 | 5,43εκ. |
| ΑΛΦΑ | 3,4220 | -0,93 % | 263.559 | 901,1χιλ. |
| ΕΥΡΩΒ | 3,2380 | 0,56 % | 231.509 | 748,6χιλ. |
| ΙΝΛΟΤ | 1,0900 | -0,18 % | 175.726 | 191,3χιλ. |
| ΠΕΙΡ | 6,8640 | -0,72 % | 162.027 | 1,11εκ. |
| ΕΤΕ | 13,0700 | -0,15 % | 132.767 | 1,74εκ. |
| AKTR | 8,5500 | 5,04 % | 112.864 | 951,1χιλ. |
| BOCHGR | 7,9600 | 0,00 % | 79.533 | 636,3χιλ. |
| ΔΕΗ | 16,0200 | 0,95 % | 74.248 | 1,19εκ. |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 0,00 % | 54.804 | 89.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΟΠΑΠ | 17,5300 | -0,45 % | 311.306 | 0,08 % |
| ΙΝΛΙΦ | 5,7800 | 1,40 % | 13.050 | 0,07 % |
| AKTR | 8,5500 | 5,04 % | 112.864 | 0,06 % |
| ΚΥΡΙΟ | 2,1300 | 2,90 % | 4.040 | 0,05 % |
| EIS | 1,6200 | 1,63 % | 7.975 | 0,05 % |
| ΜΕΝΤΙ | 2,5900 | 1,57 % | 1.600 | 0,04 % |
| ΜΠΡΙΚ | 2,8700 | -1,03 % | 15.850 | 0,03 % |
| ΠΕΡΦ | 7,2700 | 0,55 % | 4.346 | 0,03 % |
| ΔΟΜΙΚ | 2,0900 | 0,00 % | 4.715 | 0,03 % |
| ΔΕΗ | 16,0200 | 0,95 % | 74.248 | 0,02 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7400 | 6,10 % | 351 | 6,10 % |
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 21 | 5,33 % |
| AKTR | 8,5500 | 5,04 % | 112.864 | 3,69 % |
| ΓΕΒΚΑ | 2,0900 | 0,97 % | 22 | 3,38 % |
| ΚΥΡΙΟ | 2,1300 | 2,90 % | 4.040 | 2,90 % |
| ΛΑΒΙ | 0,8040 | 0,00 % | 2.675 | 2,86 % |
| ΟΠΑΠ | 17,5300 | -0,45 % | 311.306 | 2,78 % |
| ΒΙΟΣΚ | 3,0800 | 1,65 % | 1.739 | 2,64 % |
| EVR | 1,9300 | -1,03 % | 1.310 | 2,56 % |
| CREDIA | 1,5080 | 0,80 % | 23.246 | 2,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|