| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1900 | -5,00 % | -0,0100 | 57 |
| ΜΑΘΙΟ | 0,8700 | -2,79 % | -0,0250 | 2.457 |
| ΕΛΒΕ | 5,3500 | -2,73 % | -0,1500 | 62 |
| TREK | 3,2200 | -2,72 % | -0,0900 | 1.700 |
| ΛΟΓΟΣ | 2,2000 | -2,65 % | -0,0600 | 318 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΜΕΒΑ | 8,7000 | -2,25 % | -0,2000 | 419 |
| ΛΑΜΨΑ | 45,8000 | -1,72 % | -0,8000 | 50 |
| ΑΔΜΗΕ | 2,9700 | -1,66 % | -0,0500 | 157.019 |
| ΠΡΟΦ | 7,9000 | -1,62 % | -0,1300 | 6.870 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,6500 €
-0,0150 (-0,90%)
- Άνοιγμα 1,6800
- Υψηλό 1,6800
- Χαμηλό 1,6150
- Όγκος 2.340
- Τζίρος 3.807 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 22/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 21/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 20/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 17/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 16/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 14/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 13/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 10/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 09/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 08/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 07/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 06/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 03/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 02/8/2012 | 2,3000 | 9,52% | 2,3000 | 2,3000 | 2,3000 | 10 | 23,00 |
| 01/8/2012 | 2,1000 | -4,55% | 2,1000 | 2,1000 | 2,1000 | 10 | 21,00 |
| 31/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 30/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 27/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 23/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/7/2012 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,2000 | 40 | 89,50 |
| 18/7/2012 | 2,2600 | -1,74% | 2,2800 | 2,2800 | 2,2600 | 27 | 61,22 |
| 17/7/2012 | 2,3000 | 4,55% | 2,3000 | 2,3000 | 2,3000 | 10 | 23,00 |
| 16/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 3 | 6,60 |
| 13/7/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/7/2012 | 2,2000 | 6,28% | 2,2000 | 2,2000 | 2,2000 | 10 | 22,00 |
| 11/7/2012 | 2,0700 | -10,00% | 2,0700 | 2,0700 | 2,0700 | 7 | 14,49 |
| 10/7/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 09/7/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 06/7/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 05/7/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 04/7/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 03/7/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 02/7/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 29/6/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 28/6/2012 | 2,3000 | 9,52% | 2,3000 | 2,3000 | 2,3000 | 5 | 11,50 |
| 27/6/2012 | 2,1000 | 0,00% | 1,8900 | 2,1000 | 1,8900 | 91 | 178,57 |
| 26/6/2012 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 25/6/2012 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 22/6/2012 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 21/6/2012 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/6/2012 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 19/6/2012 | 2,1000 | 0,48% | 1,8900 | 2,1000 | 1,8900 | 290 | 558,60 |
| 18/6/2012 | 2,0900 | 9,42% | 2,0900 | 2,0900 | 2,0900 | 10 | 20,90 |
| 15/6/2012 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 14/6/2012 | 1,9100 | -9,91% | 1,9100 | 1,9100 | 1,9100 | 20 | 37,25 |
| 13/6/2012 | 2,1200 | -9,79% | 2,1200 | 2,1200 | 2,1200 | 1 | 1,06 |
| 12/6/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 11/6/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 08/6/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 07/6/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 06/6/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 05/6/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 01/6/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 31/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 30/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 29/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 28/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 25/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 24/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 23/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 22/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 21/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 18/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 17/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 16/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 15/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 14/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 11/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 10/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 09/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 08/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 07/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 04/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 03/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 02/5/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 30/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 27/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 26/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 25/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 24/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 23/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 20/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 19/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 18/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 17/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 12/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 11/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 10/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 05/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 04/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 03/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 02/4/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 30/3/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 29/3/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 28/3/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 27/3/2012 | 2,3500 | 3,98% | 2,3500 | 2,3500 | 2,3500 | 10 | 23,50 |
| 26/3/2012 | 2,2600 | -1,74% | 2,2600 | 2,2600 | 2,2600 | 84 | 189,84 |
| 23/3/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 22/3/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 21/3/2012 | 2,3000 | 4,55% | 2,3000 | 2,3000 | 2,3000 | 20 | 46,00 |
| 20/3/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/3/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 100 | 220,00 |
| 16/3/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 80 | 176,00 |
| 15/3/2012 | 2,2000 | 10,00% | 2,2000 | 2,2000 | 2,2000 | 20 | 44,00 |
| 14/3/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/3/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/3/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/3/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/3/2012 | 2,0000 | 0,50% | 1,9000 | 2,0000 | 1,9000 | 350 | 695,00 |
| 07/3/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 06/3/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 05/3/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 02/3/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 01/3/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 29/2/2012 | 1,9900 | -9,95% | 1,9900 | 1,9900 | 1,9900 | 50 | ,00 |
| 28/2/2012 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 24/2/2012 | 2,2100 | -9,80% | 2,4500 | 2,4500 | 2,2100 | 470 | ,00 |
| 23/2/2012 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 22/2/2012 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 21/2/2012 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 20/2/2012 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 17/2/2012 | 2,4500 | 4,70% | 2,4500 | 2,4500 | 2,4500 | 10 | ,00 |
| 16/2/2012 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 290 | ,00 |
| 15/2/2012 | 2,3400 | -9,65% | 2,3400 | 2,3400 | 2,3400 | 20 | ,00 |
| 14/2/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 13/2/2012 | 2,5900 | 9,75% | 2,5900 | 2,5900 | 2,5900 | 125 | ,00 |
| 10/2/2012 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 130 | ,00 |
| 09/2/2012 | 2,3600 | -9,92% | 2,5900 | 2,5900 | 2,3600 | 255 | ,00 |
| 08/2/2012 | 2,6200 | -9,97% | 2,6200 | 2,6200 | 2,6200 | 110 | ,00 |
| 07/2/2012 | 2,9100 | -9,91% | 2,9100 | 2,9100 | 2,9100 | 50 | ,00 |
| 06/2/2012 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | ,00 | |
| 03/2/2012 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | ,00 | |
| 02/2/2012 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | ,00 | |
| 01/2/2012 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | ,00 | |
| 31/1/2012 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | ,00 | |
| 30/1/2012 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | ,00 | |
| 27/1/2012 | 3,2300 | 29,72% | 1,7500 | 3,2300 | 1,7500 | 110 | ,00 |
| 26/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 25/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 24/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 23/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 20/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 19/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 18/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 17/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 16/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 13/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 12/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 11/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 10/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 09/1/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 05/1/2012 | 2,4900 | 13,18% | 2,4900 | 2,4900 | 2,4900 | 20 | ,00 |
| 04/1/2012 | 2,2000 | 0,00% | 2,3000 | 2,3000 | 2,2000 | 500 | ,00 |
| 03/1/2012 | 2,2000 | -3,93% | 2,2000 | 2,2000 | 2,2000 | 125 | ,00 |
| 02/1/2012 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 30/12/2011 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 29/12/2011 | 2,2900 | 1,33% | 2,3500 | 2,3500 | 1,6200 | 2.071 | ,00 |
| 28/12/2011 | 2,2600 | -29,60% | 2,2600 | 2,2600 | 2,2500 | 2.654 | ,00 |
| 27/12/2011 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | ,00 | |
| 23/12/2011 | 3,2100 | 29,44% | 3,2100 | 3,2100 | 3,2100 | 30 | ,00 |
| 22/12/2011 | 2,4800 | -29,75% | 2,4800 | 2,4800 | 2,4800 | 170 | ,00 |
| 21/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 20/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 19/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 16/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 15/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 14/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 13/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 12/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 09/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 08/12/2011 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 07/12/2011 | 3,5300 | -14,94% | 3,5300 | 3,5300 | 3,5300 | 10 | ,00 |
| 06/12/2011 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | ,00 | |
| 05/12/2011 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | ,00 | |
| 02/12/2011 | 4,1500 | 18,57% | 3,5000 | 4,1500 | 3,5000 | 252 | ,00 |
| 01/12/2011 | 3,5000 | -10,26% | 3,3200 | 3,5000 | 3,3200 | 40 | ,00 |
| 30/11/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 29/11/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 28/11/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 25/11/2011 | 3,9000 | 18,18% | 3,9000 | 3,9000 | 3,9000 | 100 | ,00 |
| 24/11/2011 | 3,3000 | 24,53% | 2,6000 | 3,3000 | 2,6000 | 321 | ,00 |
| 23/11/2011 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 22/11/2011 | 2,6500 | 29,27% | 2,6500 | 2,6500 | 2,6500 | 45 | ,00 |
| 21/11/2011 | 2,0500 | -29,31% | 2,0300 | 2,1500 | 2,0300 | 586 | ,00 |
| 18/11/2011 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 17/11/2011 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/11/2011 | 2,9000 | -21,62% | 2,9000 | 2,9000 | 2,9000 | 15 | ,00 |
| 15/11/2011 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 14/11/2011 | 3,7000 | 12,12% | 3,4900 | 3,7000 | 3,4900 | 56 | ,00 |
| 11/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 10/11/2011 | 3,3000 | 10,00% | 3,2100 | 3,3000 | 3,2100 | 258 | ,00 |
| 09/11/2011 | 3,0000 | 11,11% | 2,7000 | 3,0000 | 2,7000 | 309 | ,00 |
| 08/11/2011 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/11/2011 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/11/2011 | 2,7000 | 8,00% | 2,5000 | 2,7000 | 2,5000 | 629 | ,00 |
| 03/11/2011 | 2,5000 | -13,79% | 3,0000 | 3,0000 | 2,5000 | 551 | ,00 |
| 02/11/2011 | 2,9000 | 0,00% | 2,0300 | 2,9000 | 2,0300 | 1.405 | ,00 |
| 01/11/2011 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/10/2011 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/10/2011 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/10/2011 | 2,9000 | -15,94% | 2,9000 | 2,9000 | 2,9000 | 30 | ,00 |
| 25/10/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 24/10/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 21/10/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 20/10/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 19/10/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 18/10/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 17/10/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 14/10/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 13/10/2011 | 3,4500 | 1,47% | 3,4400 | 3,4500 | 3,4400 | 50 | ,00 |
| 12/10/2011 | 3,4000 | -8,11% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 11/10/2011 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 10/10/2011 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 07/10/2011 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 06/10/2011 | 3,7000 | -9,76% | 3,7000 | 3,7000 | 3,7000 | 10 | ,00 |
| 05/10/2011 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 04/10/2011 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 03/10/2011 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 30/9/2011 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 29/9/2011 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 28/9/2011 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 27/9/2011 | 4,1000 | 5,13% | 4,1000 | 4,1000 | 4,1000 | 10 | ,00 |
| 26/9/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 23/9/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 22/9/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 21/9/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 20/9/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 5 | ,00 |
| 19/9/2011 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 16/9/2011 | 3,9000 | 2,63% | 3,9000 | 3,9000 | 3,9000 | 88 | ,00 |
| 15/9/2011 | 3,8000 | 8,57% | 3,2000 | 3,8000 | 3,2000 | 42 | ,00 |
| 14/9/2011 | 3,5000 | -18,60% | 3,5000 | 3,6000 | 3,5000 | 174 | ,00 |
| 13/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 12/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 09/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 08/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 07/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 06/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 05/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 02/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 01/9/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 31/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 30/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 29/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 26/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 25/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 24/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 23/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 22/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 19/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 18/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 17/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 16/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 12/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 11/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 10/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 09/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 08/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 05/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 04/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 03/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 02/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 01/8/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 29/7/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 28/7/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 27/7/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 26/7/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 25/7/2011 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 22/7/2011 | 4,3000 | -8,51% | 4,3000 | 4,3000 | 4,3000 | 145 | ,00 |
| 21/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 20/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 19/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 18/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 15/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 14/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 13/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 12/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 11/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 08/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 07/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 06/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 05/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 04/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 01/7/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 30/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 29/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 28/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 27/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 24/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 23/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 22/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 21/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 20/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 17/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 16/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 15/6/2011 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΕΛΙΝ | 2,5600 | 6,22 % | 0,1500 | 54.969 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΞΥΛΠ | 0,4640 | 3,57 % | 0,0160 | 100 |
| ΣΑΝΜΕΖΖ | 0,1960 | 3,16 % | 0,0060 | 45.520 |
| ΚΟΥΑΛ | 1,3620 | 3,03 % | 0,0400 | 141.917 |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 0,0100 | 110.318 |
| ΒΙΝΤΑ | 7,5000 | 2,74 % | 0,2000 | 690 |
| ΑΛΜΥ | 5,4800 | 2,62 % | 0,1400 | 13.423 |
| ΜΕΡΚΟ | 34,8000 | 2,35 % | 0,8000 | 42 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7220 | 2,14 % | 0,1620 | 28.694.859 |
| ΑΛΦΑ | 3,9400 | 2,07 % | 0,0800 | 18.128.793 |
| ΕΤΕ | 14,2200 | 0,14 % | 0,0200 | 16.958.235 |
| ΕΥΡΩΒ | 3,8160 | 1,49 % | 0,0560 | 5.004.282 |
| MTLN | 43,7200 | -0,36 % | -0,1600 | 2.352.122 |
| CENER | 16,2600 | -1,33 % | -0,2200 | 1.655.435 |
| ΟΠΑΠ | 18,6300 | -0,37 % | -0,0700 | 1.311.731 |
| TITC | 54,4000 | 0,18 % | 0,1000 | 1.076.371 |
| ΔΕΗ | 18,5200 | -0,80 % | -0,1500 | 1.068.957 |
| ΜΟΗ | 29,5400 | 1,23 % | 0,3600 | 1.058.977 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9400 | 2,07 % | 4.642.310 | 18,13εκ. |
| ΠΕΙΡ | 7,7220 | 2,14 % | 3.733.044 | 28,69εκ. |
| ΕΥΡΩΒ | 3,8160 | 1,49 % | 1.322.877 | 5,00εκ. |
| ΕΤΕ | 14,2200 | 0,14 % | 1.195.528 | 16,96εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4595 | 0,11 % | 605.668 | 279,1χιλ. |
| ONYX | 2,1100 | -1,40 % | 314.010 | 629,6χιλ. |
| ΙΝΛΟΤ | 1,0840 | -0,37 % | 310.420 | 337,8χιλ. |
| CREDIA | 1,6660 | 0,36 % | 180.522 | 301,5χιλ. |
| ΑΔΜΗΕ | 2,9700 | -1,66 % | 157.019 | 463,3χιλ. |
| ΚΟΥΑΛ | 1,3620 | 3,03 % | 141.917 | 191,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ONYX | 2,1100 | -1,40 % | 314.010 | 0,46 % |
| ΚΟΥΑΛ | 1,3620 | 3,03 % | 141.917 | 0,40 % |
| ΠΕΙΡ | 7,7220 | 2,14 % | 3.733.044 | 0,30 % |
| ΝΤΟΠΛΕΡ | 0,8700 | 1,16 % | 34.620 | 0,28 % |
| ΕΛΙΝ | 2,5600 | 6,22 % | 54.969 | 0,23 % |
| ΑΛΦΑ | 3,9400 | 2,07 % | 4.642.310 | 0,20 % |
| ΚΑΙΡΟΜΕΖ | 0,4595 | 0,11 % | 605.668 | 0,20 % |
| ΡΕΒΟΙΛ | 1,7300 | 0,29 % | 35.869 | 0,16 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 0,15 % |
| EIS | 2,0200 | -0,98 % | 22.737 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,07 % |
| ΝΤΟΠΛΕΡ | 0,8700 | 1,16 % | 34.620 | 6,98 % |
| ΚΟΥΑΛ | 1,3620 | 3,03 % | 141.917 | 5,90 % |
| ΕΛΙΝ | 2,5600 | 6,22 % | 54.969 | 5,81 % |
| ΚΑΙΡΟΜΕΖ | 0,4595 | 0,11 % | 605.668 | 5,66 % |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 110.318 | 5,00 % |
| ΛΟΓΟΣ | 2,2000 | -2,65 % | 318 | 4,42 % |
| ΕΒΡΟΦ | 3,9600 | 0,51 % | 939 | 4,06 % |
| ΓΚΜΕΖΖ | 0,4730 | -1,56 % | 1.702 | 4,06 % |
| TREK | 3,2200 | -2,72 % | 1.700 | 3,93 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|