| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1900 | -5,00 % | -0,0100 | 57 |
| ΜΑΘΙΟ | 0,8700 | -2,79 % | -0,0250 | 2.457 |
| ΕΛΒΕ | 5,3500 | -2,73 % | -0,1500 | 62 |
| TREK | 3,2200 | -2,72 % | -0,0900 | 1.700 |
| ΛΟΓΟΣ | 2,2000 | -2,65 % | -0,0600 | 318 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΜΕΒΑ | 8,7000 | -2,25 % | -0,2000 | 419 |
| ΛΑΜΨΑ | 45,8000 | -1,72 % | -0,8000 | 50 |
| ΑΔΜΗΕ | 2,9700 | -1,66 % | -0,0500 | 157.019 |
| ΠΡΟΦ | 7,9000 | -1,62 % | -0,1300 | 6.870 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,6500 €
-0,0150 (-0,90%)
- Άνοιγμα 1,6800
- Υψηλό 1,6800
- Χαμηλό 1,6150
- Όγκος 2.340
- Τζίρος 3.807 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/10/2013 | 1,8000 | 20,00% | 1,7900 | 1,8000 | 1,7900 | 100 | ,00 |
| 15/10/2013 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/10/2013 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/10/2013 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/10/2013 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/10/2013 | 1,5000 | -9,09% | 1,5000 | 1,5000 | 1,5000 | 34 | ,00 |
| 08/10/2013 | 1,6500 | -9,34% | 1,6500 | 1,6500 | 1,6500 | 166 | ,00 |
| 07/10/2013 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 04/10/2013 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 03/10/2013 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 02/10/2013 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 01/10/2013 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 30/9/2013 | 1,8200 | -9,00% | 1,8200 | 1,8200 | 1,8200 | 5 | ,00 |
| 27/9/2013 | 2,0000 | -6,98% | 2,0000 | 2,0000 | 2,0000 | 5 | ,00 |
| 26/9/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 25/9/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 24/9/2013 | 2,1500 | -9,66% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 23/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 20/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 19/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 18/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 17/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 16/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 13/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 12/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 11/9/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 10/9/2013 | 2,3800 | 9,68% | 2,3800 | 2,3800 | 2,3800 | 5 | ,00 |
| 09/9/2013 | 2,1700 | 9,60% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 06/9/2013 | 1,9800 | -9,59% | 2,4000 | 2,4000 | 1,9800 | 15 | ,00 |
| 05/9/2013 | 2,1900 | 9,50% | 2,1900 | 2,1900 | 1,8500 | 22 | ,00 |
| 04/9/2013 | 2,0000 | -8,68% | 2,3300 | 2,3300 | 2,0000 | 205 | ,00 |
| 03/9/2013 | 2,1900 | -5,19% | 2,3000 | 2,3100 | 2,1900 | 205 | ,00 |
| 02/9/2013 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 30/8/2013 | 2,3100 | -9,77% | 2,3100 | 2,3100 | 2,3100 | 5 | ,00 |
| 29/8/2013 | 2,5600 | 9,87% | 2,3200 | 2,5600 | 2,3200 | 70 | ,00 |
| 28/8/2013 | 2,3300 | 9,91% | 2,1000 | 2,3300 | 2,1000 | 170 | ,00 |
| 27/8/2013 | 2,1200 | 9,84% | 2,1200 | 2,1200 | 2,1200 | 10 | ,00 |
| 26/8/2013 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 23/8/2013 | 1,9300 | 9,66% | 1,9300 | 1,9300 | 1,9300 | 20 | ,00 |
| 22/8/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 21/8/2013 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 1.850 | ,00 |
| 20/8/2013 | 1,6000 | 9,59% | 1,6000 | 1,6000 | 1,6000 | 80 | ,00 |
| 19/8/2013 | 1,4600 | 9,77% | 1,4600 | 1,4600 | 1,4600 | 80 | ,00 |
| 16/8/2013 | 1,3300 | 9,92% | 1,3300 | 1,3300 | 1,3300 | 40 | ,00 |
| 14/8/2013 | 1,2100 | 10,00% | 1,2100 | 1,2100 | 1,2100 | 50 | ,00 |
| 13/8/2013 | 1,1000 | 4,76% | 1,1000 | 1,1000 | 1,1000 | 213 | ,00 |
| 12/8/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/8/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 08/8/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1 | ,00 |
| 07/8/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 06/8/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1 | ,00 |
| 05/8/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/8/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 15 | ,00 |
| 01/8/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 79 | ,00 |
| 31/7/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/7/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 29/7/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 26/7/2013 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 25/7/2013 | 1,0500 | 3,96% | 1,0500 | 1,0500 | 1,0500 | 25 | ,00 |
| 24/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 23/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 22/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 19/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 18/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 17/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 16/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 15/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 12/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 11/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 10/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 09/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 08/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 5 | ,00 |
| 05/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 04/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 03/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 02/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 01/7/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 28/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 27/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 26/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 21/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 20/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 19/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 18/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 17/6/2013 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 14/6/2013 | 1,0100 | 6,32% | 1,0100 | 1,0100 | 1,0100 | 300 | ,00 |
| 13/6/2013 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 12/6/2013 | 0,9500 | 5,56% | 0,9510 | 0,9510 | 0,9500 | 756 | ,00 |
| 11/6/2013 | 0,9000 | -17,43% | 0,9000 | 0,9000 | 0,9000 | 413 | ,00 |
| 10/6/2013 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 07/6/2013 | 1,0900 | -28,29% | 1,0700 | 1,0900 | 1,0700 | 130 | ,00 |
| 06/6/2013 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 05/6/2013 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 04/6/2013 | 1,5200 | -29,63% | 2,0000 | 2,0000 | 1,5200 | 515 | ,00 |
| 03/6/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 31/5/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 30/5/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 29/5/2013 | 2,1600 | -10,00% | 2,1600 | 2,1600 | 2,1600 | 400 | ,00 |
| 28/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 24/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/5/2013 | 2,4000 | 0,00% | 2,3900 | 2,4000 | 2,3900 | 1.350 | ,00 |
| 22/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 17/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/5/2013 | 2,4000 | -4,00% | 2,4000 | 2,4000 | 2,4000 | 35 | ,00 |
| 14/5/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/5/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/5/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/5/2013 | 2,5000 | 4,17% | 2,2900 | 2,5000 | 2,2900 | 1.000 | ,00 |
| 08/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/5/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 26/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 25/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 24/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 100 | ,00 |
| 22/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 17/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 11/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 08/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 04/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 03/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/4/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/3/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/3/2013 | 2,4000 | -1,64% | 2,4000 | 2,4000 | 2,4000 | 100 | ,00 |
| 26/3/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 22/3/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 21/3/2013 | 2,4400 | -1,21% | 2,4400 | 2,4400 | 2,4400 | 100 | ,00 |
| 20/3/2013 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 19/3/2013 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 15/3/2013 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 14/3/2013 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 13/3/2013 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 12/3/2013 | 2,4700 | -1,20% | 2,4700 | 2,4700 | 2,4700 | 115 | ,00 |
| 11/3/2013 | 2,5000 | 25,00% | 2,1900 | 2,5000 | 2,1900 | 231 | ,00 |
| 08/3/2013 | 2,0000 | -7,83% | 2,0000 | 2,0000 | 2,0000 | 300 | ,00 |
| 07/3/2013 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 06/3/2013 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 05/3/2013 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 04/3/2013 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 01/3/2013 | 2,1700 | 3,33% | 2,1000 | 2,1700 | 2,1000 | 345 | ,00 |
| 28/2/2013 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 352 | ,00 |
| 27/2/2013 | 2,1000 | -4,55% | 2,1000 | 2,1000 | 2,1000 | 400 | ,00 |
| 26/2/2013 | 2,2000 | -3,93% | 2,2000 | 2,2000 | 2,2000 | 327 | ,00 |
| 25/2/2013 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 22/2/2013 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 5 | ,00 |
| 21/2/2013 | 2,2900 | -0,43% | 2,2900 | 2,3000 | 2,2900 | 853 | ,00 |
| 20/2/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 19/2/2013 | 2,3000 | -7,63% | 2,3000 | 2,3000 | 2,3000 | 100 | ,00 |
| 18/2/2013 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 500 | 1.245,00 |
| 15/2/2013 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 14/2/2013 | 2,4900 | -5,68% | 2,5000 | 2,5000 | 2,4900 | 1.858 | 4.635,00 |
| 13/2/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 12/2/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 11/2/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 08/2/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 07/2/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 06/2/2013 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 05/2/2013 | 2,6400 | 8,20% | 2,2000 | 2,6400 | 2,2000 | 108 | 241,12 |
| 04/2/2013 | 2,4400 | -9,63% | 2,4400 | 2,4400 | 2,4400 | 5 | 12,20 |
| 01/2/2013 | 2,7000 | -6,90% | 2,9000 | 2,9000 | 2,7000 | 340 | 929,00 |
| 31/1/2013 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/1/2013 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/1/2013 | 2,9000 | -1,36% | 2,9000 | 2,9000 | 2,9000 | 10 | 29,00 |
| 28/1/2013 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 25/1/2013 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 24/1/2013 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 23/1/2013 | 2,9400 | -2,00% | 2,9400 | 2,9400 | 2,9400 | 70 | 205,80 |
| 22/1/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/1/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/1/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/1/2013 | 3,0000 | -9,64% | 3,2900 | 3,2900 | 3,0000 | 278 | 855,45 |
| 16/1/2013 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 15/1/2013 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 14/1/2013 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 11/1/2013 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 10/1/2013 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 09/1/2013 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 08/1/2013 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 07/1/2013 | 3,3200 | 0,00% | 3,3000 | 3,3200 | 3,3000 | 538 | 1.782,29 |
| 04/1/2013 | 3,3200 | -0,30% | 3,3100 | 3,3200 | 3,3100 | 628 | 2.082,95 |
| 03/1/2013 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 02/1/2013 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 31/12/2012 | 3,3300 | 0,30% | 3,3300 | 3,3300 | 3,3300 | 200 | 666,00 |
| 28/12/2012 | 3,3200 | 9,93% | 3,3200 | 3,3200 | 3,3200 | 5 | 15,27 |
| 27/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 21/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 20/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 19/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 18/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 17/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 14/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 13/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 12/12/2012 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 11/12/2012 | 3,0200 | 9,82% | 3,0200 | 3,0200 | 3,0200 | 3 | 9,06 |
| 10/12/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 07/12/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 06/12/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 05/12/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 04/12/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 03/12/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 30/11/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 29/11/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 28/11/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 27/11/2012 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 26/11/2012 | 2,7500 | 10,00% | 2,7500 | 2,7500 | 2,7500 | 1 | 3,88 |
| 23/11/2012 | 2,5000 | -1,19% | 2,5000 | 2,5000 | 2,5000 | 394 | 985,25 |
| 22/11/2012 | 2,5300 | 10,00% | 2,0700 | 2,5300 | 2,0700 | 98 | 207,46 |
| 21/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 20/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 19/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 16/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 15/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 14/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 13/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 12/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 09/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 08/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 07/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 06/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 05/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 02/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 01/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 31/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 30/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 29/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 26/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 25/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 24/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 23/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 22/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 19/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 18/10/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 17/10/2012 | 2,3000 | 4,55% | 1,5500 | 2,3000 | 1,5400 | 95 | 147,95 |
| 16/10/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/10/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/10/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/10/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/10/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/10/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/10/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/10/2012 | 2,2000 | -7,95% | 2,3900 | 2,3900 | 2,2000 | 442 | 1.020,28 |
| 04/10/2012 | 2,3900 | -4,40% | 2,2500 | 2,3900 | 2,2500 | 511 | 1.205,05 |
| 03/10/2012 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/10/2012 | 2,5000 | 13,64% | 2,5000 | 2,5000 | 2,5000 | 10 | 25,00 |
| 01/10/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 28/9/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 27/9/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/9/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/9/2012 | 2,2000 | -6,78% | 2,2000 | 2,2000 | 2,2000 | 200 | 440,00 |
| 24/9/2012 | 2,3600 | 9,77% | 2,2900 | 2,3600 | 2,2900 | 740 | 1.702,53 |
| 21/9/2012 | 2,1500 | 2,38% | 2,1500 | 2,1500 | 2,1500 | 2.010 | 4.321,50 |
| 20/9/2012 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 19/9/2012 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | 21,00 |
| 18/9/2012 | 2,1000 | -8,70% | 2,1000 | 2,1000 | 2,1000 | 1.000 | 2.100,00 |
| 17/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 14/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 13/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 12/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 11/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 100 | 230,00 |
| 10/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 07/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 06/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 05/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 79 | 180,55 |
| 04/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 03/9/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 31/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 30/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 29/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 28/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 27/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 54 | 125,35 |
| 24/8/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΕΛΙΝ | 2,5600 | 6,22 % | 0,1500 | 54.969 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΞΥΛΠ | 0,4640 | 3,57 % | 0,0160 | 100 |
| ΣΑΝΜΕΖΖ | 0,1960 | 3,16 % | 0,0060 | 45.520 |
| ΚΟΥΑΛ | 1,3620 | 3,03 % | 0,0400 | 141.917 |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 0,0100 | 110.318 |
| ΒΙΝΤΑ | 7,5000 | 2,74 % | 0,2000 | 690 |
| ΑΛΜΥ | 5,4800 | 2,62 % | 0,1400 | 13.423 |
| ΜΕΡΚΟ | 34,8000 | 2,35 % | 0,8000 | 42 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7220 | 2,14 % | 0,1620 | 28.694.859 |
| ΑΛΦΑ | 3,9400 | 2,07 % | 0,0800 | 18.128.793 |
| ΕΤΕ | 14,2200 | 0,14 % | 0,0200 | 16.958.235 |
| ΕΥΡΩΒ | 3,8160 | 1,49 % | 0,0560 | 5.004.282 |
| MTLN | 43,7200 | -0,36 % | -0,1600 | 2.352.122 |
| CENER | 16,2600 | -1,33 % | -0,2200 | 1.655.435 |
| ΟΠΑΠ | 18,6300 | -0,37 % | -0,0700 | 1.311.731 |
| TITC | 54,4000 | 0,18 % | 0,1000 | 1.076.371 |
| ΔΕΗ | 18,5200 | -0,80 % | -0,1500 | 1.068.957 |
| ΜΟΗ | 29,5400 | 1,23 % | 0,3600 | 1.058.977 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9400 | 2,07 % | 4.642.310 | 18,13εκ. |
| ΠΕΙΡ | 7,7220 | 2,14 % | 3.733.044 | 28,69εκ. |
| ΕΥΡΩΒ | 3,8160 | 1,49 % | 1.322.877 | 5,00εκ. |
| ΕΤΕ | 14,2200 | 0,14 % | 1.195.528 | 16,96εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4595 | 0,11 % | 605.668 | 279,1χιλ. |
| ONYX | 2,1100 | -1,40 % | 314.010 | 629,6χιλ. |
| ΙΝΛΟΤ | 1,0840 | -0,37 % | 310.420 | 337,8χιλ. |
| CREDIA | 1,6660 | 0,36 % | 180.522 | 301,5χιλ. |
| ΑΔΜΗΕ | 2,9700 | -1,66 % | 157.019 | 463,3χιλ. |
| ΚΟΥΑΛ | 1,3620 | 3,03 % | 141.917 | 191,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ONYX | 2,1100 | -1,40 % | 314.010 | 0,46 % |
| ΚΟΥΑΛ | 1,3620 | 3,03 % | 141.917 | 0,40 % |
| ΠΕΙΡ | 7,7220 | 2,14 % | 3.733.044 | 0,30 % |
| ΝΤΟΠΛΕΡ | 0,8700 | 1,16 % | 34.620 | 0,28 % |
| ΕΛΙΝ | 2,5600 | 6,22 % | 54.969 | 0,23 % |
| ΑΛΦΑ | 3,9400 | 2,07 % | 4.642.310 | 0,20 % |
| ΚΑΙΡΟΜΕΖ | 0,4595 | 0,11 % | 605.668 | 0,20 % |
| ΡΕΒΟΙΛ | 1,7300 | 0,29 % | 35.869 | 0,16 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 0,15 % |
| EIS | 2,0200 | -0,98 % | 22.737 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,07 % |
| ΝΤΟΠΛΕΡ | 0,8700 | 1,16 % | 34.620 | 6,98 % |
| ΚΟΥΑΛ | 1,3620 | 3,03 % | 141.917 | 5,90 % |
| ΕΛΙΝ | 2,5600 | 6,22 % | 54.969 | 5,81 % |
| ΚΑΙΡΟΜΕΖ | 0,4595 | 0,11 % | 605.668 | 5,66 % |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 110.318 | 5,00 % |
| ΛΟΓΟΣ | 2,2000 | -2,65 % | 318 | 4,42 % |
| ΕΒΡΟΦ | 3,9600 | 0,51 % | 939 | 4,06 % |
| ΓΚΜΕΖΖ | 0,4730 | -1,56 % | 1.702 | 4,06 % |
| TREK | 3,2200 | -2,72 % | 1.700 | 3,93 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|