| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0245 | -5,77 % | -0,0015 | 8.725 |
| ΕΒΡΟΦ | 0,8020 | -4,75 % | -0,0400 | 2.300 |
| ΚΕΠΕΝ | 2,2000 | -4,35 % | -0,1000 | 1.432 |
| ΑΣΤΑΚ | 7,6200 | -3,05 % | -0,2400 | 97 |
| ΚΡΙ | 6,1200 | -2,86 % | -0,1800 | 20.942 |
| ΟΛΥΜΠ | 2,1000 | -2,78 % | -0,0600 | 45.257 |
| ΛΥΚ | 2,5300 | -2,69 % | -0,0700 | 13.889 |
| ΚΕΚΡ | 1,2520 | -2,64 % | -0,0340 | 12.685 |
| ΙΝΚΑΤ | 1,5800 | -2,23 % | -0,0360 | 170.823 |
| ΜΑΘΙΟ | 0,7300 | -2,01 % | -0,0150 | 835 |
Συνεχης ενημερωση
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)
20,2800 €
-0,2200 (-1,07%)
- Άνοιγμα 20,5000
- Υψηλό 20,5800
- Χαμηλό 20,2400
- Όγκος 74.356
- Τζίρος 1.514.143 €
- Πράξεις 809
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/3/2018 | 4,9590 | 0,79% | 4,9680 | 4,9970 | 4,9200 | 42.508 | 210.203,60 |
| 26/3/2018 | 4,9200 | 0,96% | 4,8630 | 4,9300 | 4,8250 | 26.666 | 130.026,85 |
| 23/3/2018 | 4,8730 | -0,18% | 4,7860 | 4,8730 | 4,7670 | 42.340 | 203.837,88 |
| 22/3/2018 | 4,8820 | -1,73% | 4,8820 | 4,9680 | 4,7960 | 85.473 | 416.193,88 |
| 21/3/2018 | 4,9680 | 0,18% | 4,9300 | 4,9870 | 4,9300 | 43.921 | 217.826,10 |
| 20/3/2018 | 4,9590 | -1,14% | 5,0160 | 5,0160 | 4,9200 | 74.647 | 369.735,34 |
| 19/3/2018 | 5,0160 | 0,38% | 4,9970 | 5,0450 | 4,9200 | 36.979 | 183.738,68 |
| 16/3/2018 | 4,9970 | -0,58% | 4,9970 | 5,1220 | 4,9780 | 478.377 | 2.405.757,40 |
| 15/3/2018 | 5,0260 | 0,96% | 4,9780 | 5,0740 | 4,9490 | 110.812 | 555.225,19 |
| 14/3/2018 | 4,9780 | -0,96% | 5,0260 | 5,0350 | 4,9400 | 56.593 | 282.395,42 |
| 13/3/2018 | 5,0260 | -0,95% | 5,0740 | 5,1220 | 5,0260 | 95.929 | 486.127,15 |
| 12/3/2018 | 5,0740 | 1,93% | 4,9780 | 5,1220 | 4,9780 | 189.767 | 964.271,26 |
| 09/3/2018 | 4,9780 | 1,97% | 4,8530 | 5,0070 | 4,8530 | 89.686 | 446.045,78 |
| 08/3/2018 | 4,8820 | 0,99% | 4,8730 | 4,8820 | 4,8340 | 28.535 | 138.767,85 |
| 07/3/2018 | 4,8340 | 0,79% | 4,7530 | 4,8340 | 4,7530 | 39.280 | 188.304,81 |
| 06/3/2018 | 4,7960 | -0,21% | 4,8060 | 4,8340 | 4,7620 | 69.362 | 332.871,87 |
| 05/3/2018 | 4,8060 | -1,56% | 4,8820 | 4,9110 | 4,7190 | 129.594 | 620.805,75 |
| 02/3/2018 | 4,8820 | -1,55% | 4,9110 | 4,9780 | 4,8630 | 111.203 | 544.512,48 |
| 01/3/2018 | 4,9590 | -0,38% | 4,9400 | 4,9680 | 4,9010 | 82.732 | 408.927,49 |
| 28/2/2018 | 4,9780 | 0,97% | 4,9300 | 5,0070 | 4,8920 | 148.441 | 733.921,67 |
| 27/2/2018 | 4,9300 | 1,17% | 4,8730 | 4,9400 | 4,7530 | 163.844 | 787.491,28 |
| 26/2/2018 | 4,8730 | -1,54% | 4,9490 | 5,0540 | 4,8630 | 180.900 | 901.013,95 |
| 23/2/2018 | 4,9490 | 2,78% | 4,8150 | 4,9490 | 4,7860 | 211.409 | 1.030.135,79 |
| 22/2/2018 | 4,8150 | 2,45% | 4,6960 | 4,8150 | 4,6620 | 127.234 | 603.566,51 |
| 21/2/2018 | 4,7000 | 0,82% | 4,6570 | 4,7100 | 4,6190 | 114.843 | 537.172,61 |
| 20/2/2018 | 4,6620 | 0,41% | 4,6430 | 4,6620 | 4,5950 | 74.531 | 345.590,37 |
| 16/2/2018 | 4,6430 | 0,83% | 4,6050 | 4,6430 | 4,5470 | 56.195 | 258.126,08 |
| 15/2/2018 | 4,6050 | 2,68% | 4,4560 | 4,6050 | 4,4560 | 68.400 | 311.512,01 |
| 14/2/2018 | 4,4850 | -0,11% | 4,4660 | 4,4900 | 4,4130 | 42.527 | 189.613,17 |
| 13/2/2018 | 4,4900 | 0,54% | 4,4230 | 4,4990 | 4,3560 | 91.728 | 405.415,51 |
| 12/2/2018 | 4,4660 | -1,06% | 4,5470 | 4,5950 | 4,4230 | 57.943 | 260.606,29 |
| 09/2/2018 | 4,5140 | -0,62% | 4,4320 | 4,5140 | 4,4270 | 69.778 | 311.535,35 |
| 08/2/2018 | 4,5420 | -0,11% | 4,5140 | 4,5660 | 4,4990 | 122.696 | 557.206,34 |
| 07/2/2018 | 4,5470 | 0,00% | 4,5470 | 4,5470 | 4,5090 | 51.898 | 235.704,84 |
| 06/2/2018 | 4,5470 | 0,22% | 4,4320 | 4,5570 | 4,3410 | 218.178 | 964.414,88 |
| 05/2/2018 | 4,5370 | -2,47% | 4,6050 | 4,6240 | 4,5230 | 165.796 | 755.961,39 |
| 02/2/2018 | 4,6520 | -1,23% | 4,6910 | 4,6910 | 4,6140 | 53.745 | 251.216,43 |
| 01/2/2018 | 4,7100 | 0,11% | 4,7050 | 4,7620 | 4,6710 | 346.415 | 1.634.586,27 |
| 31/1/2018 | 4,7050 | 1,34% | 4,6430 | 4,7050 | 4,6140 | 270.930 | 1.258.420,52 |
| 30/1/2018 | 4,6430 | -0,81% | 4,6810 | 4,7240 | 4,5470 | 187.433 | 872.540,94 |
| 29/1/2018 | 4,6810 | 1,23% | 4,6050 | 4,7100 | 4,6000 | 260.062 | 1.214.110,02 |
| 26/1/2018 | 4,6240 | -1,22% | 4,6810 | 4,6910 | 4,6240 | 81.724 | 382.121,69 |
| 25/1/2018 | 4,6810 | 2,29% | 4,5760 | 4,7720 | 4,5570 | 370.310 | 1.726.230,36 |
| 24/1/2018 | 4,5760 | -0,41% | 4,5950 | 4,6380 | 4,5470 | 572.457 | 2.513.033,19 |
| 23/1/2018 | 4,5950 | -1,14% | 4,6480 | 4,7150 | 4,5950 | 375.413 | 1.744.641,69 |
| 22/1/2018 | 4,6480 | 3,08% | 4,5040 | 4,6520 | 4,4990 | 362.418 | 1.652.075,18 |
| 19/1/2018 | 4,5090 | 1,85% | 4,4040 | 4,5140 | 4,3460 | 13.752.091 | 57.554.619,02 |
| 18/1/2018 | 4,4270 | -3,66% | 4,5950 | 4,5950 | 4,4230 | 243.206 | 1.091.001,59 |
| 17/1/2018 | 4,5950 | -1,23% | 4,6520 | 4,6520 | 4,4800 | 114.884 | 522.438,30 |
| 16/1/2018 | 4,6520 | 0,19% | 4,6910 | 4,6910 | 4,6480 | 49.509 | 231.240,77 |
| 15/1/2018 | 4,6430 | -0,60% | 4,6710 | 4,6710 | 4,6240 | 22.940 | 106.350,13 |
| 12/1/2018 | 4,6710 | -0,83% | 4,6520 | 4,6910 | 4,6000 | 67.033 | 311.845,90 |
| 11/1/2018 | 4,7100 | 1,44% | 4,6430 | 4,7100 | 4,5470 | 138.947 | 637.201,18 |
| 10/1/2018 | 4,6430 | -2,60% | 4,7670 | 4,7670 | 4,6430 | 50.742 | 238.094,94 |
| 09/1/2018 | 4,7670 | -0,40% | 4,7860 | 4,7860 | 4,6810 | 30.126 | 143.537,75 |
| 08/1/2018 | 4,7860 | 0,80% | 4,7000 | 4,7860 | 4,7000 | 67.816 | 322.930,08 |
| 05/1/2018 | 4,7480 | 3,99% | 4,5660 | 4,7480 | 4,5470 | 58.396 | 273.902,56 |
| 04/1/2018 | 4,5660 | 2,35% | 4,5180 | 4,6050 | 4,4420 | 102.889 | 470.277,01 |
| 03/1/2018 | 4,4610 | 0,43% | 4,4990 | 4,4990 | 4,3370 | 17.674 | 78.390,16 |
| 02/1/2018 | 4,4420 | 5,21% | 4,2980 | 4,4510 | 4,2120 | 21.508 | 94.170,45 |
| 29/12/2017 | 4,2220 | -1,77% | 4,2310 | 4,3270 | 4,2220 | 33.032 | 140.240,86 |
| 28/12/2017 | 4,2980 | -1,10% | 4,3840 | 4,3840 | 4,2500 | 22.043 | 94.595,11 |
| 27/12/2017 | 4,3460 | 0,67% | 4,3170 | 4,3940 | 4,2600 | 32.002 | 139.086,11 |
| 22/12/2017 | 4,3170 | -0,90% | 4,3080 | 4,3840 | 4,3080 | 11.687 | 50.840,59 |
| 21/12/2017 | 4,3560 | -0,64% | 4,3840 | 4,4040 | 4,3170 | 26.438 | 115.375,43 |
| 20/12/2017 | 4,3840 | 2,67% | 4,2310 | 4,3840 | 4,2310 | 34.940 | 150.839,05 |
| 19/12/2017 | 4,2700 | -2,60% | 4,4230 | 4,4230 | 4,2600 | 33.044 | 141.453,99 |
| 18/12/2017 | 4,3840 | -0,88% | 4,4610 | 4,4610 | 4,2790 | 89.699 | 395.606,15 |
| 15/12/2017 | 4,4230 | 0,43% | 4,3560 | 4,4230 | 4,3080 | 465.551 | 2.050.415,79 |
| 14/12/2017 | 4,4040 | 3,38% | 4,2030 | 4,4040 | 4,2030 | 309.398 | 1.332.508,43 |
| 13/12/2017 | 4,2600 | 0,00% | 4,2120 | 4,3030 | 4,1930 | 60.872 | 259.463,04 |
| 12/12/2017 | 4,2600 | -0,70% | 4,0680 | 4,2600 | 4,0590 | 45.618 | 190.794,50 |
| 11/12/2017 | 4,2900 | 3,72% | 4,3700 | 4,3700 | 4,2500 | 9.656 | 41.442,81 |
| 08/12/2017 | 4,1360 | 0,71% | 4,1930 | 4,1930 | 4,0880 | 7.248 | 29.858,37 |
| 07/12/2017 | 4,1070 | 2,39% | 4,0300 | 4,1070 | 3,9820 | 9.000 | 36.491,79 |
| 06/12/2017 | 4,0110 | -2,79% | 4,1830 | 4,1830 | 4,0110 | 49.512 | 200.920,14 |
| 05/12/2017 | 4,1260 | -2,04% | 4,1930 | 4,2700 | 4,1070 | 30.614 | 127.118,41 |
| 04/12/2017 | 4,2120 | -0,45% | 4,3460 | 4,3460 | 4,1830 | 32.529 | 137.042,01 |
| 01/12/2017 | 4,2310 | -0,91% | 4,2120 | 4,2310 | 4,1930 | 30.704 | 129.157,77 |
| 30/11/2017 | 4,2700 | 2,08% | 4,1830 | 4,2700 | 4,0970 | 56.254 | 237.199,63 |
| 29/11/2017 | 4,1830 | 0,92% | 4,1450 | 4,1830 | 4,0780 | 8.823 | 36.468,98 |
| 28/11/2017 | 4,1450 | 1,89% | 4,0300 | 4,1740 | 4,0300 | 24.999 | 103.025,10 |
| 27/11/2017 | 4,0680 | -0,49% | 4,0400 | 4,1260 | 4,0110 | 32.404 | 131.088,29 |
| 24/11/2017 | 4,0880 | 2,40% | 4,0010 | 4,1070 | 4,0010 | 39.098 | 158.875,97 |
| 23/11/2017 | 3,9920 | 1,22% | 3,9440 | 4,0400 | 3,8870 | 86.767 | 346.702,57 |
| 22/11/2017 | 3,9440 | 1,23% | 3,8770 | 3,9440 | 3,8290 | 80.154 | 310.120,41 |
| 21/11/2017 | 3,8960 | 0,23% | 3,8290 | 3,9060 | 3,8290 | 8.286 | 32.238,80 |
| 20/11/2017 | 3,8870 | 0,75% | 3,8200 | 3,8870 | 3,7520 | 26.129 | 99.747,69 |
| 17/11/2017 | 3,8580 | 0,76% | 3,8290 | 3,8870 | 3,7910 | 11.413 | 44.040,91 |
| 16/11/2017 | 3,8290 | -1,49% | 3,8960 | 3,8960 | 3,8100 | 18.169 | 69.850,31 |
| 15/11/2017 | 3,8870 | -0,97% | 3,9250 | 4,0490 | 3,8770 | 46.468 | 183.520,75 |
| 14/11/2017 | 3,9250 | -0,48% | 3,9060 | 3,9820 | 3,8870 | 8.074 | 31.693,51 |
| 13/11/2017 | 3,9440 | -0,95% | 3,9250 | 3,9730 | 3,8960 | 21.067 | 82.941,46 |
| 10/11/2017 | 3,9820 | -2,35% | 4,0780 | 4,0780 | 3,9820 | 9.025 | 36.220,01 |
| 09/11/2017 | 4,0780 | -0,24% | 4,0680 | 4,1070 | 4,0590 | 2.448 | 9.973,73 |
| 08/11/2017 | 4,0880 | 0,00% | 4,1450 | 4,1450 | 4,0490 | 15.471 | 63.058,05 |
| 07/11/2017 | 4,0880 | -0,22% | 4,2220 | 4,2220 | 4,0880 | 17.960 | 73.676,06 |
| 06/11/2017 | 4,0970 | 0,22% | 4,0210 | 4,1260 | 4,0210 | 26.495 | 108.827,30 |
| 03/11/2017 | 4,0880 | -0,46% | 4,1360 | 4,1830 | 4,0780 | 16.811 | 69.375,20 |
| 02/11/2017 | 4,1070 | 0,46% | 4,0880 | 4,1360 | 4,0680 | 47.573 | 194.780,61 |
| 01/11/2017 | 4,0880 | 2,40% | 3,9920 | 4,0970 | 3,9920 | 25.322 | 102.887,56 |
| 31/10/2017 | 3,9920 | 0,73% | 3,9630 | 4,0110 | 3,9150 | 14.547 | 57.621,34 |
| 30/10/2017 | 3,9630 | 0,00% | 3,9540 | 3,9630 | 3,9150 | 8.325 | 32.826,62 |
| 27/10/2017 | 3,9630 | 0,00% | 3,9630 | 3,9730 | 3,9250 | 11.754 | 46.553,62 |
| 26/10/2017 | 3,9630 | 0,00% | 3,9630 | 3,9630 | 3,9150 | 19.599 | 77.202,60 |
| 25/10/2017 | 3,9630 | 0,00% | 3,9150 | 3,9630 | 3,9150 | 14.466 | 57.065,53 |
| 24/10/2017 | 3,9630 | 0,48% | 3,9060 | 3,9630 | 3,8960 | 9.493 | 37.379,12 |
| 23/10/2017 | 3,9440 | -0,73% | 3,9250 | 3,9630 | 3,8670 | 22.736 | 89.038,44 |
| 20/10/2017 | 3,9730 | 0,00% | 3,9340 | 3,9730 | 3,9250 | 7.007 | 27.705,68 |
| 19/10/2017 | 3,9730 | -1,19% | 4,0210 | 4,0210 | 3,9250 | 17.623 | 69.806,73 |
| 18/10/2017 | 4,0210 | 0,25% | 4,0210 | 4,0210 | 3,9730 | 11.058 | 44.401,58 |
| 17/10/2017 | 4,0110 | -0,25% | 4,0110 | 4,0490 | 3,9630 | 25.777 | 102.892,52 |
| 16/10/2017 | 4,0210 | 0,73% | 4,0010 | 4,0210 | 3,9730 | 19.414 | 77.768,74 |
| 13/10/2017 | 3,9920 | 0,73% | 4,0010 | 4,0010 | 3,9440 | 14.517 | 57.729,34 |
| 12/10/2017 | 3,9630 | 0,00% | 3,9250 | 3,9630 | 3,9250 | 9.299 | 36.760,39 |
| 11/10/2017 | 3,9630 | 0,00% | 3,9630 | 3,9730 | 3,9150 | 11.836 | 46.743,17 |
| 10/10/2017 | 3,9630 | 0,00% | 3,9630 | 3,9630 | 3,9340 | 8.451 | 33.395,91 |
| 09/10/2017 | 3,9630 | 0,48% | 4,0110 | 4,0110 | 3,9060 | 13.805 | 54.481,38 |
| 06/10/2017 | 3,9440 | 0,00% | 3,9730 | 3,9820 | 3,8770 | 19.552 | 76.617,50 |
| 05/10/2017 | 3,9440 | 0,25% | 3,9440 | 3,9730 | 3,9150 | 11.835 | 46.553,14 |
| 04/10/2017 | 3,9340 | 0,49% | 3,9440 | 3,9440 | 3,8670 | 15.403 | 60.195,06 |
| 03/10/2017 | 3,9150 | 0,00% | 3,9250 | 3,9250 | 3,8770 | 15.386 | 60.130,57 |
| 02/10/2017 | 3,9150 | 0,49% | 3,8960 | 3,9150 | 3,8290 | 21.902 | 85.108,10 |
| 29/9/2017 | 3,8960 | 0,98% | 3,9150 | 3,9150 | 3,8670 | 21.094 | 82.063,50 |
| 28/9/2017 | 3,8580 | 0,76% | 3,8580 | 3,9920 | 3,8480 | 135.820 | 533.291,83 |
| 27/9/2017 | 3,8290 | 0,50% | 3,7910 | 3,8290 | 3,7720 | 24.093 | 91.625,77 |
| 26/9/2017 | 3,8100 | 0,77% | 3,7330 | 3,8100 | 3,7140 | 73.338 | 275.430,52 |
| 25/9/2017 | 3,7810 | -1,25% | 3,7720 | 3,8480 | 3,7520 | 128.147 | 485.897,02 |
| 22/9/2017 | 3,8290 | 1,00% | 3,7720 | 3,8290 | 3,7330 | 89.943 | 339.292,62 |
| 21/9/2017 | 3,7910 | 1,55% | 3,6950 | 3,8200 | 3,6760 | 105.550 | 394.106,80 |
| 20/9/2017 | 3,7330 | -2,02% | 3,7620 | 3,8200 | 3,6280 | 99.438 | 368.953,60 |
| 19/9/2017 | 3,8100 | -0,50% | 3,7620 | 3,8100 | 3,7140 | 91.750 | 345.124,59 |
| 18/9/2017 | 3,8290 | 0,00% | 3,8390 | 3,8670 | 3,7330 | 43.820 | 166.733,57 |
| 15/9/2017 | 3,8290 | 0,50% | 3,7620 | 3,8480 | 3,6660 | 567.324 | 2.164.759,22 |
| 14/9/2017 | 3,8100 | -1,98% | 3,8870 | 3,8870 | 3,7620 | 34.052 | 130.133,13 |
| 13/9/2017 | 3,8870 | -0,49% | 3,8770 | 3,9150 | 3,8670 | 18.899 | 73.396,44 |
| 12/9/2017 | 3,9060 | 0,00% | 3,8670 | 3,9150 | 3,8480 | 19.688 | 76.695,63 |
| 11/9/2017 | 3,9060 | -0,48% | 3,9250 | 3,9340 | 3,8670 | 29.875 | 116.925,31 |
| 08/9/2017 | 3,9250 | -0,23% | 3,9730 | 3,9730 | 3,8390 | 44.946 | 175.172,68 |
| 07/9/2017 | 3,9340 | 0,23% | 3,9250 | 4,0300 | 3,9250 | 102.401 | 408.994,99 |
| 06/9/2017 | 3,9250 | 3,02% | 3,7620 | 3,9250 | 3,7620 | 109.039 | 420.544,13 |
| 05/9/2017 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,7620 | 19.357 | 73.429,93 |
| 04/9/2017 | 3,8100 | -0,50% | 3,7810 | 3,8200 | 3,7810 | 24.215 | 92.152,47 |
| 01/9/2017 | 3,8290 | 0,00% | 3,7620 | 3,8390 | 3,7620 | 24.312 | 92.865,25 |
| 31/8/2017 | 3,8290 | 0,00% | 3,8200 | 3,8290 | 3,8000 | 8.658 | 33.047,75 |
| 30/8/2017 | 3,8290 | 0,00% | 3,8000 | 3,8290 | 3,7910 | 13.147 | 50.220,59 |
| 29/8/2017 | 3,8290 | -0,26% | 3,8000 | 3,8390 | 3,7910 | 27.025 | 102.718,84 |
| 28/8/2017 | 3,8390 | 0,00% | 3,8290 | 3,8390 | 3,8100 | 4.566 | 17.472,31 |
| 25/8/2017 | 3,8390 | 0,26% | 3,8290 | 3,8480 | 3,7910 | 4.377 | 16.668,26 |
| 24/8/2017 | 3,8290 | -0,26% | 3,8100 | 3,8290 | 3,8000 | 4.119 | 15.747,11 |
| 23/8/2017 | 3,8390 | 0,00% | 3,8290 | 3,9250 | 3,8200 | 18.127 | 70.306,95 |
| 22/8/2017 | 3,8390 | 0,26% | 3,8290 | 3,8670 | 3,8200 | 5.994 | 22.933,75 |
| 21/8/2017 | 3,8290 | 0,00% | 3,8770 | 3,8770 | 3,7910 | 14.411 | 54.950,61 |
| 18/8/2017 | 3,8290 | 0,00% | 3,8000 | 3,8290 | 3,8000 | 9.054 | 34.584,06 |
| 17/8/2017 | 3,8290 | -0,26% | 3,8390 | 3,8390 | 3,8200 | 11.596 | 44.319,12 |
| 16/8/2017 | 3,8390 | 1,03% | 3,8290 | 3,8480 | 3,8200 | 3.875 | 14.838,87 |
| 14/8/2017 | 3,8000 | 0,00% | 3,7520 | 3,8100 | 3,7520 | 4.074 | 15.460,49 |
| 11/8/2017 | 3,8000 | 0,00% | 3,8290 | 3,8290 | 3,7050 | 15.585 | 58.651,44 |
| 10/8/2017 | 3,8000 | 0,00% | 3,7810 | 3,8200 | 3,7720 | 3.163 | 12.005,87 |
| 09/8/2017 | 3,8000 | 0,00% | 3,7620 | 3,8000 | 3,7620 | 9.837 | 37.230,40 |
| 08/8/2017 | 3,8000 | 0,00% | 3,8000 | 3,8200 | 3,7620 | 15.325 | 57.975,37 |
| 07/8/2017 | 3,8000 | 0,00% | 3,7520 | 3,8290 | 3,7520 | 10.175 | 38.585,22 |
| 04/8/2017 | 3,8000 | 0,50% | 3,7620 | 3,8200 | 3,7620 | 9.362 | 35.519,05 |
| 03/8/2017 | 3,7810 | 0,00% | 3,7810 | 3,7910 | 3,7330 | 31.996 | 120.154,07 |
| 02/8/2017 | 3,7810 | 0,24% | 3,7430 | 3,7910 | 3,7050 | 23.764 | 89.337,49 |
| 01/8/2017 | 3,7720 | 1,04% | 3,7720 | 3,8200 | 3,7140 | 26.638 | 101.018,31 |
| 31/7/2017 | 3,7330 | -0,77% | 3,7910 | 3,7910 | 3,5990 | 59.398 | 217.720,44 |
| 28/7/2017 | 3,7620 | 1,29% | 3,7140 | 3,7810 | 3,7140 | 15.322 | 57.478,68 |
| 27/7/2017 | 3,7140 | -0,51% | 3,7520 | 3,7910 | 3,6950 | 39.861 | 148.853,04 |
| 26/7/2017 | 3,7330 | -1,27% | 3,8000 | 3,8000 | 3,6760 | 48.461 | 180.477,66 |
| 25/7/2017 | 3,7810 | 0,00% | 3,8000 | 3,8290 | 3,7240 | 44.641 | 168.834,95 |
| 24/7/2017 | 3,7810 | 0,00% | 3,8100 | 3,8290 | 3,7330 | 32.646 | 123.293,56 |
| 21/7/2017 | 3,7810 | -1,25% | 3,8290 | 3,8770 | 3,7720 | 28.647 | 109.008,18 |
| 20/7/2017 | 3,8290 | 1,00% | 3,8200 | 3,8480 | 3,7810 | 29.294 | 111.754,62 |
| 19/7/2017 | 3,7910 | -0,24% | 3,8200 | 3,8290 | 3,7240 | 63.160 | 238.377,90 |
| 18/7/2017 | 3,8000 | -3,65% | 3,9440 | 3,9730 | 3,8000 | 39.145 | 151.608,03 |
| 17/7/2017 | 3,9440 | -0,25% | 3,9540 | 4,0300 | 3,9440 | 64.733 | 257.652,83 |
| 14/7/2017 | 3,9540 | 4,58% | 3,8100 | 3,9540 | 3,7910 | 117.591 | 455.202,67 |
| 13/7/2017 | 3,7810 | 0,24% | 3,8100 | 3,8100 | 3,7330 | 34.979 | 132.081,25 |
| 12/7/2017 | 3,7720 | -0,74% | 3,8390 | 3,8480 | 3,7620 | 34.454 | 130.789,92 |
| 11/7/2017 | 3,8000 | -1,99% | 3,9060 | 3,9250 | 3,8000 | 30.990 | 119.473,75 |
| 10/7/2017 | 3,8770 | 3,33% | 3,7520 | 3,9060 | 3,7520 | 44.971 | 172.315,82 |
| 07/7/2017 | 3,7520 | -2,01% | 3,8200 | 3,8290 | 3,7330 | 28.732 | 108.582,08 |
| 06/7/2017 | 3,8290 | 0,00% | 3,8290 | 3,8480 | 3,7910 | 33.816 | 129.010,53 |
| 05/7/2017 | 3,8290 | 1,00% | 3,8200 | 3,8770 | 3,7330 | 49.582 | 189.601,34 |
| 04/7/2017 | 3,7910 | -2,94% | 3,9440 | 3,9440 | 3,7910 | 45.973 | 176.712,65 |
| 03/7/2017 | 3,9060 | 2,25% | 3,8390 | 3,9630 | 3,8290 | 66.863 | 260.643,58 |
| 30/6/2017 | 3,8200 | 2,58% | 3,7240 | 3,8290 | 3,6860 | 46.655 | 176.512,05 |
| 29/6/2017 | 3,7240 | 1,31% | 3,7430 | 3,7520 | 3,6860 | 38.627 | 143.828,45 |
| 28/6/2017 | 3,6760 | 2,94% | 3,5710 | 3,7720 | 3,5710 | 99.667 | 369.840,19 |
| 27/6/2017 | 3,5710 | 3,90% | 3,4080 | 3,5990 | 3,3980 | 103.172 | 359.243,57 |
| 26/6/2017 | 3,4370 | -0,26% | 3,4270 | 3,4840 | 3,4270 | 30.130 | 103.871,58 |
| 23/6/2017 | 3,4460 | 0,85% | 3,4460 | 3,4840 | 3,4080 | 40.327 | 139.314,51 |
| 22/6/2017 | 3,4170 | 3,45% | 3,3030 | 3,5320 | 3,2830 | 111.078 | 381.963,58 |
| 21/6/2017 | 3,3030 | -1,40% | 3,3500 | 3,3500 | 3,2740 | 43.660 | 144.332,28 |
| 20/6/2017 | 3,3500 | 0,27% | 3,3120 | 3,3790 | 3,3120 | 35.379 | 118.498,22 |
| 19/6/2017 | 3,3410 | 3,24% | 3,2360 | 3,3700 | 3,1970 | 143.607 | 473.797,62 |
| 16/6/2017 | 3,2360 | 1,22% | 3,2450 | 3,2740 | 3,1590 | 428.673 | 1.382.342,24 |
| 15/6/2017 | 3,1970 | -3,21% | 3,2640 | 3,2740 | 3,1880 | 99.816 | 321.178,81 |
| 14/6/2017 | 3,3030 | -1,40% | 3,3500 | 3,3500 | 3,2740 | 71.803 | 237.459,91 |
| 13/6/2017 | 3,3500 | -0,59% | 3,3700 | 3,3980 | 3,2740 | 116.354 | 388.067,34 |
| 12/6/2017 | 3,3700 | 2,93% | 3,2260 | 3,4080 | 3,2170 | 193.915 | 647.235,86 |
| 09/6/2017 | 3,2740 | 5,54% | 3,1210 | 3,2930 | 3,1020 | 108.236 | 346.681,76 |
| 08/6/2017 | 3,1020 | 2,55% | 3,0250 | 3,1020 | 3,0250 | 274.000 | 837.548,14 |
| 07/6/2017 | 3,0250 | 0,00% | 3,0150 | 3,0440 | 2,9680 | 207.843 | 622.832,47 |
| 06/6/2017 | 3,0250 | -0,62% | 3,1110 | 3,1110 | 3,0060 | 111.998 | 343.214,33 |
| 02/6/2017 | 3,0440 | -0,62% | 3,0540 | 3,0920 | 3,0440 | 61.130 | 187.167,05 |
| 01/6/2017 | 3,0630 | -0,33% | 3,0730 | 3,1210 | 3,0540 | 54.310 | 167.253,25 |
| 31/5/2017 | 3,0730 | 0,33% | 3,0920 | 3,1690 | 3,0730 | 169.908 | 533.080,59 |
| 30/5/2017 | 3,0630 | 0,00% | 3,0250 | 3,1110 | 3,0250 | 57.233 | 175.905,96 |
| 29/5/2017 | 3,0630 | -2,73% | 3,0820 | 3,0820 | 2,9960 | 108.904 | 329.525,21 |
| 26/5/2017 | 3,1490 | -0,91% | 3,1400 | 3,1780 | 3,1020 | 30.877 | 96.720,88 |
| 25/5/2017 | 3,1780 | -0,90% | 3,2070 | 3,2170 | 3,0920 | 41.369 | 129.897,64 |
| 24/5/2017 | 3,2070 | -1,17% | 3,2740 | 3,2740 | 3,1780 | 41.129 | 132.568,59 |
| 23/5/2017 | 3,2450 | 0,00% | 3,1690 | 3,2640 | 3,1690 | 66.128 | 214.079,01 |
| 22/5/2017 | 3,2450 | 0,87% | 3,2070 | 3,2550 | 3,2070 | 29.147 | 94.440,59 |
| 19/5/2017 | 3,2170 | -0,28% | 3,2550 | 3,2830 | 3,2070 | 34.861 | 112.592,99 |
| 18/5/2017 | 3,2260 | 0,00% | 3,1970 | 3,2550 | 3,1690 | 28.762 | 92.343,06 |
| 17/5/2017 | 3,2260 | -1,16% | 3,2260 | 3,3030 | 3,2260 | 77.802 | 253.319,40 |
| 16/5/2017 | 3,2640 | 2,38% | 3,1690 | 3,2740 | 3,1690 | 39.273 | 127.087,78 |
| 15/5/2017 | 3,1880 | 0,31% | 3,1780 | 3,2640 | 3,1780 | 21.091 | 67.688,00 |
| 12/5/2017 | 3,1780 | -0,59% | 3,1780 | 3,2260 | 3,1690 | 39.236 | 125.283,55 |
| 11/5/2017 | 3,1970 | -2,05% | 3,2640 | 3,2830 | 3,1880 | 34.684 | 111.950,26 |
| 10/5/2017 | 3,2640 | 0,59% | 3,2070 | 3,3030 | 3,2070 | 32.002 | 103.856,43 |
| 09/5/2017 | 3,2450 | 3,67% | 3,1300 | 3,2450 | 3,1210 | 64.128 | 206.024,65 |
| 08/5/2017 | 3,1300 | 2,83% | 3,0150 | 3,1880 | 3,0150 | 45.360 | 140.938,39 |
| 05/5/2017 | 3,0440 | 0,30% | 3,0150 | 3,0440 | 2,9390 | 38.695 | 115.194,86 |
| 04/5/2017 | 3,0350 | -1,52% | 3,0920 | 3,0920 | 3,0150 | 16.758 | 50.986,93 |
| 03/5/2017 | 3,0820 | 0,92% | 3,0440 | 3,0820 | 3,0060 | 26.375 | 80.184,16 |
| 02/5/2017 | 3,0540 | 2,90% | 2,9680 | 3,0820 | 2,9580 | 55.794 | 169.635,27 |
| 28/4/2017 | 2,9680 | -0,30% | 2,9960 | 3,0060 | 2,9680 | 14.444 | 43.073,78 |
| 27/4/2017 | 2,9770 | -1,26% | 3,0150 | 3,0250 | 2,9680 | 20.209 | 60.616,18 |
| 26/4/2017 | 3,0150 | 0,94% | 3,0150 | 3,0150 | 2,9480 | 11.785 | 35.203,85 |
| 25/4/2017 | 2,9870 | 1,32% | 2,9960 | 3,0150 | 2,9290 | 8.635 | 25.711,16 |
| 24/4/2017 | 2,9480 | 0,65% | 2,9770 | 2,9960 | 2,9290 | 12.607 | 37.399,15 |
| 21/4/2017 | 2,9290 | 0,97% | 2,9580 | 2,9580 | 2,9010 | 9.702 | 28.279,67 |
| 20/4/2017 | 2,9010 | -2,26% | 2,9580 | 2,9580 | 2,8910 | 8.768 | 25.620,86 |
| 19/4/2017 | 2,9680 | -0,30% | 3,0250 | 3,0250 | 2,9480 | 6.510 | 19.354,44 |
| 18/4/2017 | 2,9770 | -1,91% | 3,0060 | 3,0350 | 2,9770 | 6.957 | 20.879,00 |
| 13/4/2017 | 3,0350 | 2,60% | 3,0150 | 3,0350 | 2,9480 | 35.619 | 106.801,67 |
| 12/4/2017 | 2,9580 | -0,64% | 3,0150 | 3,0150 | 2,9290 | 35.446 | 105.039,94 |
| 11/4/2017 | 2,9770 | 5,79% | 2,8340 | 3,0150 | 2,7860 | 52.952 | 154.083,31 |
| 10/4/2017 | 2,8140 | 1,37% | 2,7860 | 2,8240 | 2,7760 | 16.526 | 46.415,85 |
| 07/4/2017 | 2,7760 | -0,36% | 2,7950 | 2,8240 | 2,7660 | 24.578 | 68.757,97 |
| 06/4/2017 | 2,7860 | 1,42% | 2,7860 | 2,7950 | 2,7660 | 13.092 | 36.452,12 |
| 05/4/2017 | 2,7470 | -0,36% | 2,7660 | 2,7860 | 2,7470 | 30.279 | 83.732,60 |
| 04/4/2017 | 2,7570 | 0,00% | 2,7660 | 2,7660 | 2,7380 | 16.033 | 44.205,19 |
| 03/4/2017 | 2,7570 | 0,36% | 2,7760 | 2,7760 | 2,7380 | 15.288 | 42.047,49 |
| 31/3/2017 | 2,7470 | 0,00% | 2,7660 | 2,7760 | 2,7380 | 15.871 | 43.724,22 |
| 30/3/2017 | 2,7470 | 0,33% | 2,7860 | 2,8140 | 2,7470 | 22.780 | 63.460,75 |
| 29/3/2017 | 2,7380 | -0,69% | 2,7660 | 2,8140 | 2,7280 | 32.987 | 91.334,79 |
| 28/3/2017 | 2,7570 | 2,87% | 2,6800 | 2,7570 | 2,6710 | 40.002 | 109.218,43 |
| 27/3/2017 | 2,6800 | 2,17% | 2,6610 | 2,7000 | 2,6520 | 24.166 | 64.969,08 |
| 24/3/2017 | 2,6230 | 0,38% | 2,6420 | 2,6710 | 2,6230 | 7.715 | 20.323,84 |
| 23/3/2017 | 2,6130 | -1,43% | 2,6320 | 2,6890 | 2,6130 | 13.457 | 35.605,53 |
| 22/3/2017 | 2,6510 | 1,45% | 2,6130 | 2,6790 | 2,5850 | 18.605 | 49.146,79 |
| 21/3/2017 | 2,6130 | 0,69% | 2,5950 | 2,6230 | 2,5760 | 12.084 | 31.461,55 |
| 20/3/2017 | 2,5950 | 1,49% | 2,5570 | 2,6130 | 2,5480 | 15.572 | 40.283,47 |
| 17/3/2017 | 2,5570 | -0,74% | 2,5760 | 2,6130 | 2,5570 | 72.765 | 187.436,89 |
| 16/3/2017 | 2,5760 | -1,42% | 2,6040 | 2,6600 | 2,5660 | 67.914 | 176.304,24 |
| 15/3/2017 | 2,6130 | -1,10% | 2,6040 | 2,6510 | 2,6040 | 11.401 | 29.896,33 |
| 14/3/2017 | 2,6420 | -1,05% | 2,6700 | 2,6790 | 2,6230 | 25.103 | 66.399,51 |
| 13/3/2017 | 2,6700 | 0,00% | 2,6510 | 2,6890 | 2,6320 | 18.827 | 50.133,42 |
| 10/3/2017 | 2,6700 | -2,05% | 2,7070 | 2,7170 | 2,6700 | 45.984 | 123.629,14 |
| 09/3/2017 | 2,7260 | -0,37% | 2,7640 | 2,7830 | 2,7070 | 29.958 | 82.524,98 |
| 08/3/2017 | 2,7360 | 4,31% | 2,6790 | 2,7640 | 2,6130 | 64.382 | 174.371,90 |
| 07/3/2017 | 2,6230 | 0,00% | 2,6510 | 2,6510 | 2,5950 | 5.312 | 13.931,64 |
| 06/3/2017 | 2,6230 | 0,00% | 2,6040 | 2,6320 | 2,5950 | 9.447 | 24.676,56 |
| 03/3/2017 | 2,6230 | 0,38% | 2,6130 | 2,6320 | 2,5950 | 8.232 | 21.514,90 |
| 02/3/2017 | 2,6130 | 0,00% | 2,6130 | 2,6320 | 2,5850 | 33.607 | 87.277,16 |
| 01/3/2017 | 2,6130 | 0,00% | 2,6130 | 2,6320 | 2,6040 | 84.182 | 219.964,51 |
| 28/2/2017 | 2,6130 | -0,72% | 2,6230 | 2,6320 | 2,6040 | 35.993 | 94.213,85 |
| 24/2/2017 | 2,6320 | 0,00% | 2,6230 | 2,6600 | 2,6230 | 33.865 | 89.168,17 |
| 23/2/2017 | 2,6320 | -2,12% | 2,7260 | 2,7260 | 2,6230 | 74.783 | 197.194,24 |
| 22/2/2017 | 2,6890 | 0,00% | 2,6980 | 2,7170 | 2,6700 | 11.921 | 32.000,00 |
| 21/2/2017 | 2,6890 | 0,00% | 2,6890 | 2,7540 | 2,6890 | 30.152 | 81.518,81 |
| 20/2/2017 | 2,6890 | 0,00% | 2,6700 | 2,7450 | 2,6700 | 32.556 | 87.659,12 |
| 17/2/2017 | 2,6890 | 0,00% | 2,6790 | 2,7070 | 2,6420 | 54.759 | 147.140,26 |
| 16/2/2017 | 2,6890 | 0,00% | 2,6890 | 2,6980 | 2,6600 | 56.864 | 152.407,55 |
| 15/2/2017 | 2,6890 | 0,00% | 2,6510 | 2,6890 | 2,6040 | 19.499 | 51.755,41 |
| 14/2/2017 | 2,6890 | 2,17% | 2,6230 | 2,7070 | 2,6040 | 52.765 | 140.176,28 |
| 13/2/2017 | 2,6320 | 0,00% | 2,6230 | 2,6890 | 2,6040 | 24.345 | 64.733,60 |
| 10/2/2017 | 2,6320 | 0,34% | 2,6320 | 2,6790 | 2,6230 | 30.557 | 80.713,07 |
| 09/2/2017 | 2,6230 | -0,34% | 2,5950 | 2,6320 | 2,5760 | 17.881 | 46.426,29 |
| 08/2/2017 | 2,6320 | -0,38% | 2,6130 | 2,6320 | 2,5760 | 25.280 | 65.968,51 |
| 07/2/2017 | 2,6420 | -0,34% | 2,6320 | 2,6600 | 2,5950 | 25.553 | 67.303,99 |
| 06/2/2017 | 2,6510 | 0,00% | 2,6130 | 2,6510 | 2,6130 | 18.954 | 49.972,46 |
| 03/2/2017 | 2,6510 | 0,34% | 2,6420 | 2,6790 | 2,6320 | 11.063 | 29.336,35 |
| 02/2/2017 | 2,6420 | 1,11% | 2,5950 | 2,6700 | 2,5850 | 29.742 | 78.184,82 |
| 01/2/2017 | 2,6130 | 0,00% | 2,6130 | 2,6320 | 2,5850 | 17.562 | 45.799,45 |
| 31/1/2017 | 2,6130 | 0,00% | 2,6320 | 2,6320 | 2,5570 | 190.923 | 498.519,36 |
| 30/1/2017 | 2,6130 | -1,77% | 2,6600 | 2,6600 | 2,5850 | 42.924 | 112.307,11 |
| 27/1/2017 | 2,6600 | -4,73% | 2,7260 | 2,7450 | 2,6600 | 73.101 | 196.145,09 |
| 26/1/2017 | 2,7920 | -0,32% | 2,8110 | 2,8200 | 2,7450 | 23.062 | 63.926,70 |
| 25/1/2017 | 2,8010 | 1,34% | 2,7640 | 2,8300 | 2,7540 | 32.529 | 90.909,16 |
| 24/1/2017 | 2,7640 | 1,39% | 2,7540 | 2,7830 | 2,7260 | 36.209 | 99.998,23 |
| 23/1/2017 | 2,7260 | 0,00% | 2,7070 | 2,7640 | 2,6890 | 86.155 | 234.797,06 |
| 20/1/2017 | 2,7260 | 0,00% | 2,6890 | 2,7260 | 2,6700 | 21.178 | 57.316,14 |
| 19/1/2017 | 2,7260 | 0,00% | 2,7260 | 2,7450 | 2,7070 | 12.989 | 35.349,32 |
| 18/1/2017 | 2,7260 | 0,00% | 2,7070 | 2,7450 | 2,7070 | 11.991 | 32.591,28 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,2400 | 15,38 % | 0,0320 | 909 |
| ΜΙΓ | 0,0489 | 8,67 % | 0,0039 | 6.887.401 |
| ΜΙΝ | 0,4880 | 8,44 % | 0,0380 | 1.232 |
| ΥΑΛΚΟ | 0,2360 | 7,27 % | 0,0160 | 6.000 |
| ΒΙΝΤΑ | 3,1200 | 6,12 % | 0,1800 | 10 |
| ΧΑΙΔΕ | 0,5300 | 6,00 % | 0,0300 | 5.295 |
| ΦΡΙΓΟ | 0,1060 | 6,00 % | 0,0060 | 174.132 |
| ΣΙΔΜΑ | 2,5000 | 5,93 % | 0,1400 | 18.511 |
| ΒΟΣΥΣ | 2,2000 | 5,77 % | 0,1200 | 266 |
| ΕΛΣΤΡ | 2,4200 | 5,68 % | 0,1300 | 41.952 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΤΕ | 15,0000 | 2,74 % | 0,4000 | 11.252.097 |
| ΟΠΑΠ | 13,6000 | 1,04 % | 0,1400 | 8.554.611 |
| ΜΥΤΙΛ | 23,8000 | 2,94 % | 0,6800 | 6.589.071 |
| ΑΛΦΑ | 1,2000 | 1,01 % | 0,0120 | 5.932.279 |
| ΠΕΙΡ | 1,8200 | 0,25 % | 0,0045 | 5.838.227 |
| ΕΤΕ | 4,3150 | -0,02 % | -0,0010 | 4.374.396 |
| ΕΥΡΩΒ | 1,1910 | 1,45 % | 0,0170 | 3.237.096 |
| ΜΟΗ | 22,5400 | 1,99 % | 0,4400 | 3.001.364 |
| ΜΠΕΛΑ | 16,7700 | 1,57 % | 0,2600 | 2.769.150 |
| ΕΛΠΕ | 7,6200 | 2,97 % | 0,2200 | 2.582.434 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 335,2χιλ. |
| ΑΛΦΑ | 1,2000 | 1,01 % | 4.947.939 | 5,93εκ. |
| ΠΕΙΡ | 1,8200 | 0,25 % | 3.211.622 | 5,84εκ. |
| ΕΥΡΩΒ | 1,1910 | 1,45 % | 2.723.602 | 3,24εκ. |
| ΑΔΜΗΕ | 1,9500 | 3,39 % | 1.297.704 | 2,51εκ. |
| ΑΤΤ | 0,1508 | 2,31 % | 1.119.107 | 169,6χιλ. |
| ΕΤΕ | 4,3150 | -0,02 % | 1.016.824 | 4,37εκ. |
| ΟΤΕ | 15,0000 | 2,74 % | 754.929 | 11,25εκ. |
| ΟΠΑΠ | 13,6000 | 1,04 % | 629.370 | 8,55εκ. |
| ΣΑΝΜΕΖΖ | 0,1159 | 0,00 % | 433.067 | 50.263 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΣΥΜΒ | 0,6300 | 0,00 % | 161.302 | 1,09 % |
| ΕΚΤΕΡ | 1,6000 | 4,92 % | 83.402 | 0,74 % |
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 0,73 % |
| ΙΝΤΕΚ | 3,7500 | 0,00 % | 258.519 | 0,64 % |
| ΑΔΜΗΕ | 1,9500 | 3,39 % | 1.297.704 | 0,56 % |
| ΚΛΜ | 0,6900 | 2,99 % | 133.057 | 0,33 % |
| ΞΥΛΚ | 0,2250 | 1,35 % | 103.358 | 0,30 % |
| ΓΚΜΕΖΖ | 0,2576 | 2,06 % | 240.630 | 0,28 % |
| ΠΕΙΡ | 1,8200 | 0,25 % | 3.211.622 | 0,26 % |
| ΒΙΟΣΚ | 0,6940 | -0,29 % | 38.325 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0245 | -5,77 % | 8.725 | 34,62 % |
| ΣΠΥΡ | 0,2000 | 5,26 % | 8.440 | 23,68 % |
| ΧΑΙΔΕ | 0,5300 | 6,00 % | 5.295 | 16,60 % |
| ΞΥΛΠ | 0,2400 | 15,38 % | 909 | 13,46 % |
| ΚΛΜ | 0,6900 | 2,99 % | 133.057 | 11,94 % |
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 9,56 % |
| ΕΚΤΕΡ | 1,6000 | 4,92 % | 83.402 | 8,85 % |
| ΜΟΝΤΑ | 0,7160 | 2,87 % | 3.397 | 8,62 % |
| ΥΑΛΚΟ | 0,2360 | 7,27 % | 6.000 | 7,27 % |
| ΑΤΤ | 0,1508 | 2,31 % | 1.119.107 | 7,19 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|