| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.612 |
| ΦΟΥΝΤΛ | 0,7700 | -3,75 % | -0,0300 | 1.375 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 21.772 |
| ΜΑΘΙΟ | 0,8700 | -3,33 % | -0,0300 | 973 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.110 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 9.531 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΑΔΜΗΕ | 3,1500 | -2,33 % | -0,0750 | 310.449 |
Συνεχης ενημερωση
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)
20,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/1/2018 | 4,5000 | -0,84% | 4,5380 | 4,5790 | 4,4080 | 179.426 | 872.540,00 |
| 29/1/2018 | 4,5380 | 1,25% | 4,4630 | 4,5650 | 4,4590 | 248.953 | 1.214.110,00 |
| 26/1/2018 | 4,4820 | -1,23% | 4,5380 | 4,5470 | 4,4820 | 78.233 | 382.121,00 |
| 25/1/2018 | 4,5380 | 2,30% | 4,4360 | 4,6260 | 4,4170 | 354.491 | 1.726.230,00 |
| 24/1/2018 | 4,4360 | -0,40% | 4,4540 | 4,4960 | 4,4080 | 548.003 | 2.513.033,00 |
| 23/1/2018 | 4,4540 | -1,13% | 4,5050 | 4,5700 | 4,4540 | 359.376 | 1.744.641,00 |
| 22/1/2018 | 4,5050 | 3,07% | 4,3660 | 4,5100 | 4,3610 | 346.936 | 1.652.075,00 |
| 19/1/2018 | 4,3710 | 1,84% | 4,2680 | 4,3750 | 4,2130 | 13.164.623 | 57.554.619,00 |
| 18/1/2018 | 4,2920 | -3,64% | 4,4540 | 4,4540 | 4,2870 | 232.817 | 1.091.001,00 |
| 17/1/2018 | 4,4540 | -1,24% | 4,5100 | 4,5100 | 4,3430 | 109.976 | 522.438,00 |
| 16/1/2018 | 4,5100 | 0,22% | 4,5470 | 4,5470 | 4,5050 | 47.394 | 231.240,00 |
| 15/1/2018 | 4,5000 | -0,62% | 4,5280 | 4,5280 | 4,4820 | 21.960 | 106.350,00 |
| 12/1/2018 | 4,5280 | -0,81% | 4,5100 | 4,5470 | 4,4590 | 64.169 | 311.845,00 |
| 11/1/2018 | 4,5650 | 1,44% | 4,5000 | 4,5650 | 4,4080 | 133.011 | 637.201,00 |
| 10/1/2018 | 4,5000 | -2,62% | 4,6210 | 4,6210 | 4,5000 | 48.574 | 238.094,00 |
| 09/1/2018 | 4,6210 | -0,41% | 4,6400 | 4,6400 | 4,5380 | 28.839 | 143.537,00 |
| 08/1/2018 | 4,6400 | 0,80% | 4,5560 | 4,6400 | 4,5560 | 64.919 | 322.930,00 |
| 05/1/2018 | 4,6030 | 4,00% | 4,4260 | 4,6030 | 4,4080 | 55.901 | 273.902,00 |
| 04/1/2018 | 4,4260 | 2,36% | 4,3800 | 4,4630 | 4,3060 | 98.494 | 470.277,00 |
| 03/1/2018 | 4,3240 | 0,42% | 4,3610 | 4,3610 | 4,2040 | 16.919 | 78.390,00 |
| 02/1/2018 | 4,3060 | 5,23% | 4,1660 | 4,3150 | 4,0830 | 20.589 | 94.170,00 |
| 29/12/2017 | 4,0920 | -1,78% | 4,1010 | 4,1940 | 4,0920 | 31.621 | 140.240,00 |
| 28/12/2017 | 4,1660 | -1,12% | 4,2500 | 4,2500 | 4,1200 | 21.101 | 94.595,00 |
| 27/12/2017 | 4,2130 | 0,67% | 4,1850 | 4,2590 | 4,1290 | 30.635 | 139.086,00 |
| 22/12/2017 | 4,1850 | -0,88% | 4,1760 | 4,2500 | 4,1760 | 11.188 | 50.840,00 |
| 21/12/2017 | 4,2220 | -0,66% | 4,2500 | 4,2680 | 4,1850 | 25.309 | 115.375,00 |
| 20/12/2017 | 4,2500 | 2,68% | 4,1010 | 4,2500 | 4,1010 | 33.447 | 150.839,00 |
| 19/12/2017 | 4,1390 | -2,61% | 4,2870 | 4,2870 | 4,1290 | 31.632 | 141.453,00 |
| 18/12/2017 | 4,2500 | -0,86% | 4,3240 | 4,3240 | 4,1480 | 85.867 | 395.606,00 |
| 15/12/2017 | 4,2870 | 0,45% | 4,2220 | 4,2870 | 4,1760 | 445.663 | 2.050.415,00 |
| 14/12/2017 | 4,2680 | 3,37% | 4,0740 | 4,2680 | 4,0740 | 296.181 | 1.332.508,00 |
| 13/12/2017 | 4,1290 | 0,00% | 4,0830 | 4,1710 | 4,0640 | 58.272 | 259.463,00 |
| 12/12/2017 | 4,1290 | 3,72% | 3,9440 | 4,1290 | 3,9340 | 43.669 | 190.794,00 |
| 11/12/2017 | 3,9810 | -0,70% | 4,0550 | 4,0550 | 3,9440 | 9.656 | 41.442,00 |
| 08/12/2017 | 4,0090 | 0,70% | 4,0640 | 4,0640 | 3,9620 | 6.938 | 29.858,00 |
| 07/12/2017 | 3,9810 | 2,39% | 3,9070 | 3,9810 | 3,8600 | 8.616 | 36.491,00 |
| 06/12/2017 | 3,8880 | -2,78% | 4,0550 | 4,0550 | 3,8880 | 47.397 | 200.920,00 |
| 05/12/2017 | 3,9990 | -2,06% | 4,0640 | 4,1390 | 3,9810 | 29.306 | 127.118,00 |
| 04/12/2017 | 4,0830 | -0,44% | 4,2130 | 4,2130 | 4,0550 | 31.139 | 137.042,00 |
| 01/12/2017 | 4,1010 | -0,92% | 4,0830 | 4,1010 | 4,0640 | 29.392 | 129.157,00 |
| 30/11/2017 | 4,1390 | 2,07% | 4,0550 | 4,1390 | 3,9720 | 53.851 | 237.199,00 |
| 29/11/2017 | 4,0550 | 0,92% | 4,0180 | 4,0550 | 3,9530 | 8.446 | 36.468,00 |
| 28/11/2017 | 4,0180 | 1,88% | 3,9070 | 4,0460 | 3,9070 | 23.931 | 103.025,00 |
| 27/11/2017 | 3,9440 | -0,45% | 3,9160 | 3,9990 | 3,8880 | 31.020 | 131.088,00 |
| 24/11/2017 | 3,9620 | 2,38% | 3,8790 | 3,9810 | 3,8790 | 37.428 | 158.875,00 |
| 23/11/2017 | 3,8700 | 1,23% | 3,8230 | 3,9160 | 3,7670 | 83.060 | 346.702,00 |
| 22/11/2017 | 3,8230 | 1,22% | 3,7580 | 3,8230 | 3,7120 | 76.730 | 310.120,00 |
| 21/11/2017 | 3,7770 | 0,27% | 3,7120 | 3,7860 | 3,7120 | 7.932 | 32.238,00 |
| 20/11/2017 | 3,7670 | 0,72% | 3,7020 | 3,7670 | 3,6380 | 25.013 | 99.747,00 |
| 17/11/2017 | 3,7400 | 0,75% | 3,7120 | 3,7670 | 3,6750 | 10.925 | 44.040,00 |
| 16/11/2017 | 3,7120 | -1,46% | 3,7770 | 3,7770 | 3,6930 | 17.393 | 69.850,00 |
| 15/11/2017 | 3,7670 | -1,00% | 3,8050 | 3,9250 | 3,7580 | 44.483 | 183.520,00 |
| 14/11/2017 | 3,8050 | -0,47% | 3,7860 | 3,8600 | 3,7670 | 7.729 | 31.693,00 |
| 13/11/2017 | 3,8230 | -0,96% | 3,8050 | 3,8510 | 3,7770 | 20.167 | 82.941,00 |
| 10/11/2017 | 3,8600 | -2,35% | 3,9530 | 3,9530 | 3,8600 | 8.639 | 36.220,00 |
| 09/11/2017 | 3,9530 | -0,23% | 3,9440 | 3,9810 | 3,9340 | 2.343 | 9.973,00 |
| 08/11/2017 | 3,9620 | 0,00% | 4,0180 | 4,0180 | 3,9250 | 14.810 | 63.058,00 |
| 07/11/2017 | 3,9620 | -0,25% | 4,0920 | 4,0920 | 3,9620 | 17.193 | 73.676,00 |
| 06/11/2017 | 3,9720 | 0,25% | 3,8970 | 3,9990 | 3,8970 | 25.363 | 108.827,00 |
| 03/11/2017 | 3,9620 | -0,48% | 4,0090 | 4,0550 | 3,9530 | 16.093 | 69.375,00 |
| 02/11/2017 | 3,9810 | 0,48% | 3,9620 | 4,0090 | 3,9440 | 45.541 | 194.780,00 |
| 01/11/2017 | 3,9620 | -0,75% | 3,8700 | 3,9720 | 3,8700 | 24.240 | 102.887,00 |
| 31/10/2017 | 3,9920 | 3,90% | 3,9630 | 4,0110 | 3,9150 | 14.547 | 57.621,34 |
| 30/10/2017 | 3,8420 | 0,00% | 3,8320 | 3,8420 | 3,7950 | 7.969 | 32.826,00 |
| 27/10/2017 | 3,8420 | 0,00% | 3,8420 | 3,8510 | 3,8050 | 11.252 | 46.553,00 |
| 26/10/2017 | 3,8420 | 0,00% | 3,8420 | 3,8420 | 3,7950 | 18.762 | 77.202,00 |
| 25/10/2017 | 3,8420 | 0,00% | 3,7950 | 3,8420 | 3,7950 | 13.848 | 57.065,00 |
| 24/10/2017 | 3,8420 | 0,50% | 3,7860 | 3,8420 | 3,7770 | 9.087 | 37.379,00 |
| 23/10/2017 | 3,8230 | -0,73% | 3,8050 | 3,8420 | 3,7490 | 21.765 | 89.038,00 |
| 20/10/2017 | 3,8510 | 0,00% | 3,8140 | 3,8510 | 3,8050 | 6.708 | 27.705,00 |
| 19/10/2017 | 3,8510 | -1,18% | 3,8970 | 3,8970 | 3,8050 | 16.870 | 69.806,00 |
| 18/10/2017 | 3,8970 | 0,23% | 3,8970 | 3,8970 | 3,8510 | 10.586 | 44.401,00 |
| 17/10/2017 | 3,8880 | -0,23% | 3,8880 | 3,9250 | 3,8420 | 24.676 | 102.892,00 |
| 16/10/2017 | 3,8970 | 0,70% | 3,8790 | 3,8970 | 3,8510 | 18.585 | 77.768,00 |
| 13/10/2017 | 3,8700 | 0,73% | 3,8790 | 3,8790 | 3,8230 | 13.897 | 57.729,00 |
| 12/10/2017 | 3,8420 | 0,00% | 3,8050 | 3,8420 | 3,8050 | 8.902 | 36.760,00 |
| 11/10/2017 | 3,8420 | 0,00% | 3,8420 | 3,8510 | 3,7950 | 11.330 | 46.743,00 |
| 10/10/2017 | 3,8420 | 0,00% | 3,8420 | 3,8420 | 3,8140 | 8.090 | 33.395,00 |
| 09/10/2017 | 3,8420 | 0,50% | 3,8880 | 3,8880 | 3,7860 | 13.215 | 54.481,00 |
| 06/10/2017 | 3,8230 | 0,00% | 3,8510 | 3,8600 | 3,7580 | 18.717 | 76.617,00 |
| 05/10/2017 | 3,8230 | 0,24% | 3,8230 | 3,8510 | 3,7950 | 11.329 | 46.553,00 |
| 04/10/2017 | 3,8140 | 0,50% | 3,8230 | 3,8230 | 3,7490 | 14.745 | 60.195,00 |
| 03/10/2017 | 3,7950 | 0,00% | 3,8050 | 3,8050 | 3,7580 | 14.729 | 60.130,00 |
| 02/10/2017 | 3,7950 | 0,48% | 3,7770 | 3,7950 | 3,7120 | 20.966 | 85.108,00 |
| 29/9/2017 | 3,7770 | 0,99% | 3,7950 | 3,7950 | 3,7490 | 20.193 | 82.063,00 |
| 28/9/2017 | 3,7400 | 0,75% | 3,7400 | 3,8700 | 3,7300 | 130.018 | 533.291,00 |
| 27/9/2017 | 3,7120 | 0,51% | 3,6750 | 3,7120 | 3,6560 | 23.064 | 91.625,00 |
| 26/9/2017 | 3,6930 | 0,76% | 3,6190 | 3,6930 | 3,6000 | 70.205 | 275.430,00 |
| 25/9/2017 | 3,6650 | -1,27% | 3,6560 | 3,7300 | 3,6380 | 122.673 | 485.897,00 |
| 22/9/2017 | 3,7120 | 1,01% | 3,6560 | 3,7120 | 3,6190 | 86.101 | 339.292,00 |
| 21/9/2017 | 3,6750 | 1,55% | 3,5820 | 3,7020 | 3,5630 | 101.041 | 394.106,00 |
| 20/9/2017 | 3,6190 | -2,00% | 3,6470 | 3,7020 | 3,5170 | 95.190 | 368.953,00 |
| 19/9/2017 | 3,6930 | -0,51% | 3,6470 | 3,6930 | 3,6000 | 87.831 | 345.124,00 |
| 18/9/2017 | 3,7120 | 0,00% | 3,7210 | 3,7490 | 3,6190 | 41.948 | 166.733,00 |
| 15/9/2017 | 3,7120 | 0,51% | 3,6470 | 3,7300 | 3,5540 | 543.089 | 2.164.759,00 |
| 14/9/2017 | 3,6930 | -1,96% | 3,7670 | 3,7670 | 3,6470 | 32.597 | 130.133,00 |
| 13/9/2017 | 3,7670 | -0,50% | 3,7580 | 3,7950 | 3,7490 | 18.092 | 73.396,00 |
| 12/9/2017 | 3,7860 | 0,00% | 3,7490 | 3,7950 | 3,7300 | 18.847 | 76.695,00 |
| 11/9/2017 | 3,7860 | -0,50% | 3,8050 | 3,8140 | 3,7490 | 28.599 | 116.925,00 |
| 08/9/2017 | 3,8050 | -0,24% | 3,8510 | 3,8510 | 3,7210 | 43.026 | 175.172,00 |
| 07/9/2017 | 3,8140 | 0,24% | 3,8050 | 3,9070 | 3,8050 | 98.027 | 408.994,00 |
| 06/9/2017 | 3,8050 | 3,03% | 3,6470 | 3,8050 | 3,6470 | 104.381 | 420.544,00 |
| 05/9/2017 | 3,6930 | 0,00% | 3,6930 | 3,6930 | 3,6470 | 18.530 | 73.429,00 |
| 04/9/2017 | 3,6930 | -0,51% | 3,6650 | 3,7020 | 3,6650 | 23.181 | 92.152,00 |
| 01/9/2017 | 3,7120 | 0,00% | 3,6470 | 3,7210 | 3,6470 | 23.273 | 92.865,00 |
| 31/8/2017 | 3,7120 | 0,00% | 3,7020 | 3,7120 | 3,6840 | 8.288 | 33.047,00 |
| 30/8/2017 | 3,7120 | 0,00% | 3,6840 | 3,7120 | 3,6750 | 12.585 | 50.220,00 |
| 29/8/2017 | 3,7120 | -0,24% | 3,6840 | 3,7210 | 3,6750 | 25.871 | 102.718,00 |
| 28/8/2017 | 3,7210 | 0,00% | 3,7120 | 3,7210 | 3,6930 | 4.371 | 17.472,00 |
| 25/8/2017 | 3,7210 | 0,24% | 3,7120 | 3,7300 | 3,6750 | 4.190 | 16.668,00 |
| 24/8/2017 | 3,7120 | -0,24% | 3,6930 | 3,7120 | 3,6840 | 3.943 | 15.747,00 |
| 23/8/2017 | 3,7210 | 0,00% | 3,7120 | 3,8050 | 3,7020 | 17.353 | 70.306,00 |
| 22/8/2017 | 3,7210 | 0,24% | 3,7120 | 3,7490 | 3,7020 | 5.738 | 22.933,00 |
| 21/8/2017 | 3,7120 | 0,00% | 3,7580 | 3,7580 | 3,6750 | 13.795 | 54.950,00 |
| 18/8/2017 | 3,7120 | 0,00% | 3,6840 | 3,7120 | 3,6840 | 8.667 | 34.584,00 |
| 17/8/2017 | 3,7120 | -0,24% | 3,7210 | 3,7210 | 3,7020 | 11.101 | 44.319,00 |
| 16/8/2017 | 3,7210 | 1,00% | 3,7120 | 3,7300 | 3,7020 | 3.709 | 14.838,00 |
| 14/8/2017 | 3,6840 | 0,00% | 3,6380 | 3,6930 | 3,6380 | 3.900 | 15.460,00 |
| 11/8/2017 | 3,6840 | 0,00% | 3,7120 | 3,7120 | 3,5910 | 14.919 | 58.651,00 |
| 10/8/2017 | 3,6840 | 0,00% | 3,6650 | 3,7020 | 3,6560 | 3.028 | 12.005,00 |
| 09/8/2017 | 3,6840 | 0,00% | 3,6470 | 3,6840 | 3,6470 | 9.417 | 37.230,00 |
| 08/8/2017 | 3,6840 | 0,00% | 3,6840 | 3,7020 | 3,6470 | 14.670 | 57.975,00 |
| 07/8/2017 | 3,6840 | 0,00% | 3,6380 | 3,7120 | 3,6380 | 9.740 | 38.585,00 |
| 04/8/2017 | 3,6840 | 0,52% | 3,6470 | 3,7020 | 3,6470 | 8.962 | 35.519,00 |
| 03/8/2017 | 3,6650 | 0,00% | 3,6650 | 3,6750 | 3,6190 | 30.629 | 120.154,00 |
| 02/8/2017 | 3,6650 | 0,25% | 3,6280 | 3,6750 | 3,5910 | 22.749 | 89.337,00 |
| 01/8/2017 | 3,6560 | -2,06% | 3,6560 | 3,7020 | 3,6000 | 25.500 | 101.018,00 |
| 31/7/2017 | 3,7330 | 2,36% | 3,7910 | 3,7910 | 3,5990 | 59.398 | 217.720,44 |
| 28/7/2017 | 3,6470 | 1,31% | 3,6000 | 3,6650 | 3,6000 | 14.667 | 57.478,00 |
| 27/7/2017 | 3,6000 | -0,53% | 3,6380 | 3,6750 | 3,5820 | 38.158 | 148.853,00 |
| 26/7/2017 | 3,6190 | -1,26% | 3,6840 | 3,6840 | 3,5630 | 46.391 | 180.477,00 |
| 25/7/2017 | 3,6650 | 0,00% | 3,6840 | 3,7120 | 3,6100 | 42.734 | 168.834,00 |
| 24/7/2017 | 3,6650 | 0,00% | 3,6930 | 3,7120 | 3,6190 | 31.251 | 123.293,00 |
| 21/7/2017 | 3,6650 | -1,27% | 3,7120 | 3,7580 | 3,6560 | 27.423 | 109.008,00 |
| 20/7/2017 | 3,7120 | 1,01% | 3,7020 | 3,7300 | 3,6650 | 28.043 | 111.754,00 |
| 19/7/2017 | 3,6750 | -0,24% | 3,7020 | 3,7120 | 3,6100 | 60.462 | 238.377,00 |
| 18/7/2017 | 3,6840 | -3,64% | 3,8230 | 3,8510 | 3,6840 | 37.473 | 151.608,00 |
| 17/7/2017 | 3,8230 | -0,23% | 3,8320 | 3,9070 | 3,8230 | 61.968 | 257.652,00 |
| 14/7/2017 | 3,8320 | 4,56% | 3,6930 | 3,8320 | 3,6750 | 112.568 | 455.202,00 |
| 13/7/2017 | 3,6650 | 0,25% | 3,6930 | 3,6930 | 3,6190 | 33.485 | 132.081,00 |
| 12/7/2017 | 3,6560 | -0,76% | 3,7210 | 3,7300 | 3,6470 | 32.982 | 130.789,00 |
| 11/7/2017 | 3,6840 | -1,97% | 3,7860 | 3,8050 | 3,6840 | 29.666 | 119.473,00 |
| 10/7/2017 | 3,7580 | 3,30% | 3,6380 | 3,7860 | 3,6380 | 43.050 | 172.315,00 |
| 07/7/2017 | 3,6380 | -1,99% | 3,7020 | 3,7120 | 3,6190 | 27.505 | 108.582,00 |
| 06/7/2017 | 3,7120 | 0,00% | 3,7120 | 3,7300 | 3,6750 | 32.371 | 129.010,00 |
| 05/7/2017 | 3,7120 | 1,01% | 3,7020 | 3,7580 | 3,6190 | 47.464 | 189.601,00 |
| 04/7/2017 | 3,6750 | -2,93% | 3,8230 | 3,8230 | 3,6750 | 44.009 | 176.712,00 |
| 03/7/2017 | 3,7860 | 2,27% | 3,7210 | 3,8420 | 3,7120 | 64.007 | 260.643,00 |
| 30/6/2017 | 3,7020 | 2,55% | 3,6100 | 3,7120 | 3,5730 | 44.662 | 176.512,00 |
| 29/6/2017 | 3,6100 | 1,32% | 3,6280 | 3,6380 | 3,5730 | 36.977 | 143.828,00 |
| 28/6/2017 | 3,5630 | 2,95% | 3,4610 | 3,6560 | 3,4610 | 95.409 | 369.840,00 |
| 27/6/2017 | 3,4610 | 3,90% | 3,3030 | 3,4890 | 3,2940 | 98.765 | 359.243,00 |
| 26/6/2017 | 3,3310 | -0,30% | 3,3220 | 3,3780 | 3,3220 | 28.843 | 103.871,00 |
| 23/6/2017 | 3,3410 | 0,85% | 3,3410 | 3,3780 | 3,3030 | 38.604 | 139.314,00 |
| 22/6/2017 | 3,3130 | 3,50% | 3,2010 | 3,4240 | 3,1830 | 106.333 | 381.963,00 |
| 21/6/2017 | 3,2010 | -1,45% | 3,2480 | 3,2480 | 3,1730 | 41.795 | 144.332,00 |
| 20/6/2017 | 3,2480 | 0,31% | 3,2110 | 3,2760 | 3,2110 | 33.868 | 118.498,00 |
| 19/6/2017 | 3,2380 | 3,25% | 3,1360 | 3,2660 | 3,0990 | 137.472 | 473.797,00 |
| 16/6/2017 | 3,1360 | 1,19% | 3,1460 | 3,1730 | 3,0620 | 410.361 | 1.382.342,00 |
| 15/6/2017 | 3,0990 | -3,19% | 3,1640 | 3,1730 | 3,0900 | 95.552 | 321.178,00 |
| 14/6/2017 | 3,2010 | -1,45% | 3,2480 | 3,2480 | 3,1730 | 68.736 | 237.459,00 |
| 13/6/2017 | 3,2480 | -0,55% | 3,2660 | 3,2940 | 3,1730 | 111.384 | 388.067,00 |
| 12/6/2017 | 3,2660 | 2,93% | 3,1270 | 3,3030 | 3,1180 | 185.631 | 647.235,00 |
| 09/6/2017 | 3,1730 | 5,52% | 3,0250 | 3,1920 | 3,0070 | 103.612 | 346.681,00 |
| 08/6/2017 | 3,0070 | 2,56% | 2,9320 | 3,0070 | 2,9320 | 262.295 | 837.548,00 |
| 07/6/2017 | 2,9320 | 0,00% | 2,9230 | 2,9510 | 2,8770 | 198.964 | 622.832,00 |
| 06/6/2017 | 2,9320 | -0,64% | 3,0160 | 3,0160 | 2,9140 | 107.214 | 343.214,00 |
| 02/6/2017 | 2,9510 | -0,61% | 2,9600 | 2,9970 | 2,9510 | 58.519 | 187.167,00 |
| 01/6/2017 | 2,9690 | -0,34% | 2,9790 | 3,0250 | 2,9600 | 51.990 | 167.253,00 |
| 31/5/2017 | 2,9790 | 0,34% | 2,9970 | 3,0720 | 2,9790 | 162.650 | 533.080,00 |
| 30/5/2017 | 2,9690 | 0,00% | 2,9320 | 3,0160 | 2,9320 | 54.788 | 175.905,00 |
| 29/5/2017 | 2,9690 | -2,75% | 2,9880 | 2,9880 | 2,9040 | 104.252 | 329.525,00 |
| 26/5/2017 | 3,0530 | -0,91% | 3,0440 | 3,0810 | 3,0070 | 29.558 | 96.720,00 |
| 25/5/2017 | 3,0810 | -0,90% | 3,1090 | 3,1180 | 2,9970 | 39.602 | 129.897,00 |
| 24/5/2017 | 3,1090 | -1,18% | 3,1730 | 3,1730 | 3,0810 | 39.372 | 132.568,00 |
| 23/5/2017 | 3,1460 | 0,00% | 3,0720 | 3,1640 | 3,0720 | 63.303 | 214.079,00 |
| 22/5/2017 | 3,1460 | 0,90% | 3,1090 | 3,1550 | 3,1090 | 27.902 | 94.440,00 |
| 19/5/2017 | 3,1180 | -0,29% | 3,1550 | 3,1830 | 3,1090 | 33.372 | 112.592,00 |
| 18/5/2017 | 3,1270 | 0,00% | 3,0990 | 3,1550 | 3,0720 | 27.533 | 92.343,00 |
| 17/5/2017 | 3,1270 | -1,17% | 3,1270 | 3,2010 | 3,1270 | 74.478 | 253.319,00 |
| 16/5/2017 | 3,1640 | 2,39% | 3,0720 | 3,1730 | 3,0720 | 37.595 | 127.087,00 |
| 15/5/2017 | 3,0900 | 0,29% | 3,0810 | 3,1640 | 3,0810 | 20.190 | 67.688,00 |
| 12/5/2017 | 3,0810 | -0,58% | 3,0810 | 3,1270 | 3,0720 | 37.560 | 125.283,00 |
| 11/5/2017 | 3,0990 | -2,05% | 3,1640 | 3,1830 | 3,0900 | 33.202 | 111.950,00 |
| 10/5/2017 | 3,1640 | 0,57% | 3,1090 | 3,2010 | 3,1090 | 30.635 | 103.856,00 |
| 09/5/2017 | 3,1460 | 3,69% | 3,0340 | 3,1460 | 3,0250 | 61.389 | 206.024,00 |
| 08/5/2017 | 3,0340 | 2,81% | 2,9230 | 3,0900 | 2,9230 | 43.422 | 140.938,00 |
| 05/5/2017 | 2,9510 | 0,31% | 2,9230 | 2,9510 | 2,8490 | 37.042 | 115.194,00 |
| 04/5/2017 | 2,9420 | -1,54% | 2,9970 | 2,9970 | 2,9230 | 16.042 | 50.986,00 |
| 03/5/2017 | 2,9880 | 0,95% | 2,9510 | 2,9880 | 2,9140 | 25.248 | 80.184,00 |
| 02/5/2017 | 2,9600 | 2,88% | 2,8770 | 2,9880 | 2,8670 | 53.411 | 169.635,00 |
| 28/4/2017 | 2,8770 | -0,31% | 2,9040 | 2,9140 | 2,8770 | 13.827 | 43.073,00 |
| 27/4/2017 | 2,8860 | -1,27% | 2,9230 | 2,9320 | 2,8770 | 19.346 | 60.616,00 |
| 26/4/2017 | 2,9230 | 0,97% | 2,9230 | 2,9230 | 2,8580 | 11.282 | 35.203,00 |
| 25/4/2017 | 2,8950 | 1,29% | 2,9040 | 2,9230 | 2,8390 | 8.266 | 25.711,00 |
| 24/4/2017 | 2,8580 | 0,67% | 2,8860 | 2,9040 | 2,8390 | 12.068 | 37.399,00 |
| 21/4/2017 | 2,8390 | 0,96% | 2,8670 | 2,8670 | 2,8120 | 9.288 | 28.279,00 |
| 20/4/2017 | 2,8120 | -2,26% | 2,8670 | 2,8670 | 2,8020 | 8.393 | 25.620,00 |
| 19/4/2017 | 2,8770 | -0,31% | 2,9320 | 2,9320 | 2,8580 | 6.232 | 19.354,00 |
| 18/4/2017 | 2,8860 | -1,90% | 2,9140 | 2,9420 | 2,8860 | 6.660 | 20.879,00 |
| 13/4/2017 | 2,9420 | 2,62% | 2,9230 | 2,9420 | 2,8580 | 34.097 | 106.801,00 |
| 12/4/2017 | 2,8670 | -0,66% | 2,9230 | 2,9230 | 2,8390 | 33.932 | 105.039,00 |
| 11/4/2017 | 2,8860 | 5,79% | 2,7470 | 2,9230 | 2,7000 | 50.690 | 154.083,00 |
| 10/4/2017 | 2,7280 | 1,37% | 2,7000 | 2,7370 | 2,6910 | 15.820 | 46.415,00 |
| 07/4/2017 | 2,6910 | -0,33% | 2,7100 | 2,7370 | 2,6820 | 23.528 | 68.757,00 |
| 06/4/2017 | 2,7000 | 1,39% | 2,7000 | 2,7100 | 2,6820 | 12.533 | 36.452,00 |
| 05/4/2017 | 2,6630 | -0,34% | 2,6820 | 2,7000 | 2,6630 | 28.986 | 83.732,00 |
| 04/4/2017 | 2,6720 | 0,00% | 2,6820 | 2,6820 | 2,6540 | 15.348 | 44.205,00 |
| 03/4/2017 | 2,6720 | 0,34% | 2,6910 | 2,6910 | 2,6540 | 14.635 | 42.047,00 |
| 31/3/2017 | 2,6630 | 0,00% | 2,6820 | 2,6910 | 2,6540 | 15.193 | 43.724,00 |
| 30/3/2017 | 2,6630 | 0,34% | 2,7000 | 2,7280 | 2,6630 | 21.807 | 63.460,00 |
| 29/3/2017 | 2,6540 | -0,67% | 2,6820 | 2,7280 | 2,6450 | 31.578 | 91.334,00 |
| 28/3/2017 | 2,6720 | 2,85% | 2,5980 | 2,6720 | 2,5890 | 38.293 | 109.218,00 |
| 27/3/2017 | 2,5980 | 2,16% | 2,5800 | 2,6170 | 2,5700 | 23.134 | 64.969,00 |
| 24/3/2017 | 2,5430 | 0,39% | 2,5610 | 2,5890 | 2,5430 | 7.385 | 20.323,00 |
| 23/3/2017 | 2,5330 | -1,44% | 2,5520 | 2,6070 | 2,5330 | 12.650 | 35.605,00 |
| 22/3/2017 | 2,5700 | 1,46% | 2,5330 | 2,5970 | 2,5060 | 17.490 | 49.146,00 |
| 21/3/2017 | 2,5330 | 0,72% | 2,5150 | 2,5420 | 2,4970 | 11.360 | 31.461,00 |
| 20/3/2017 | 2,5150 | 1,45% | 2,4790 | 2,5330 | 2,4700 | 14.639 | 40.283,00 |
| 17/3/2017 | 2,4790 | -0,72% | 2,4970 | 2,5330 | 2,4790 | 68.404 | 187.436,00 |
| 16/3/2017 | 2,4970 | -1,42% | 2,5240 | 2,5790 | 2,4880 | 63.844 | 176.304,00 |
| 15/3/2017 | 2,5330 | -1,09% | 2,5240 | 2,5700 | 2,5240 | 10.718 | 29.896,00 |
| 14/3/2017 | 2,5610 | -1,04% | 2,5880 | 2,5970 | 2,5420 | 23.599 | 66.399,00 |
| 13/3/2017 | 2,5880 | 0,00% | 2,5700 | 2,6060 | 2,5510 | 17.699 | 50.133,00 |
| 10/3/2017 | 2,5880 | -2,08% | 2,6240 | 2,6330 | 2,5880 | 43.228 | 123.629,00 |
| 09/3/2017 | 2,6430 | -0,34% | 2,6790 | 2,6970 | 2,6240 | 28.162 | 82.524,00 |
| 08/3/2017 | 2,6520 | 4,33% | 2,5970 | 2,6790 | 2,5330 | 60.524 | 174.371,00 |
| 07/3/2017 | 2,5420 | 0,00% | 2,5700 | 2,5700 | 2,5150 | 4.994 | 13.931,00 |
| 06/3/2017 | 2,5420 | 0,00% | 2,5240 | 2,5510 | 2,5150 | 8.880 | 24.676,00 |
| 03/3/2017 | 2,5420 | 0,36% | 2,5330 | 2,5510 | 2,5150 | 7.738 | 21.514,00 |
| 02/3/2017 | 2,5330 | -3,06% | 2,5330 | 2,5510 | 2,5060 | 31.592 | 87.277,00 |
| 01/3/2017 | 2,6130 | 3,16% | 2,6130 | 2,6320 | 2,6040 | 84.182 | 219.964,51 |
| 28/2/2017 | 2,5330 | -0,71% | 2,5420 | 2,5510 | 2,5240 | 33.835 | 94.213,00 |
| 24/2/2017 | 2,5510 | 0,00% | 2,5420 | 2,5790 | 2,5420 | 31.835 | 89.168,00 |
| 23/2/2017 | 2,5510 | -2,11% | 2,6430 | 2,6430 | 2,5420 | 70.300 | 197.194,00 |
| 22/2/2017 | 2,6060 | 0,00% | 2,6150 | 2,6330 | 2,5880 | 11.207 | 32.000,00 |
| 21/2/2017 | 2,6060 | 0,00% | 2,6060 | 2,6700 | 2,6060 | 28.345 | 81.518,00 |
| 20/2/2017 | 2,6060 | 0,00% | 2,5880 | 2,6610 | 2,5880 | 30.604 | 87.659,00 |
| 17/2/2017 | 2,6060 | 0,00% | 2,5970 | 2,6240 | 2,5610 | 51.477 | 147.140,00 |
| 16/2/2017 | 2,6060 | 0,00% | 2,6060 | 2,6150 | 2,5790 | 53.456 | 152.407,00 |
| 15/2/2017 | 2,6060 | 0,00% | 2,5700 | 2,6060 | 2,5240 | 18.330 | 51.755,00 |
| 14/2/2017 | 2,6060 | 2,16% | 2,5420 | 2,6240 | 2,5240 | 49.603 | 140.176,00 |
| 13/2/2017 | 2,5510 | 0,00% | 2,5420 | 2,6060 | 2,5240 | 22.886 | 64.733,00 |
| 10/2/2017 | 2,5510 | 0,35% | 2,5510 | 2,5970 | 2,5420 | 28.726 | 80.713,00 |
| 09/2/2017 | 2,5420 | -0,35% | 2,5150 | 2,5510 | 2,4970 | 16.809 | 46.426,00 |
| 08/2/2017 | 2,5510 | -0,39% | 2,5330 | 2,5510 | 2,4970 | 23.765 | 65.968,00 |
| 07/2/2017 | 2,5610 | -0,35% | 2,5510 | 2,5790 | 2,5150 | 24.021 | 67.303,00 |
| 06/2/2017 | 2,5700 | 0,00% | 2,5330 | 2,5700 | 2,5330 | 17.818 | 49.972,00 |
| 03/2/2017 | 2,5700 | 0,35% | 2,5610 | 2,5970 | 2,5510 | 10.400 | 29.336,00 |
| 02/2/2017 | 2,5610 | 1,11% | 2,5150 | 2,5880 | 2,5060 | 27.959 | 78.184,00 |
| 01/2/2017 | 2,5330 | -3,06% | 2,5330 | 2,5510 | 2,5060 | 16.510 | 45.799,00 |
| 31/1/2017 | 2,6130 | 0,00% | 2,6320 | 2,6320 | 2,5570 | 190.923 | 498.519,36 |
| 30/1/2017 | 2,6130 | -1,77% | 2,6600 | 2,6600 | 2,5850 | 42.924 | 112.307,11 |
| 27/1/2017 | 2,6600 | -4,73% | 2,7260 | 2,7450 | 2,6600 | 73.101 | 196.145,09 |
| 26/1/2017 | 2,7920 | -0,32% | 2,8110 | 2,8200 | 2,7450 | 23.062 | 63.926,70 |
| 25/1/2017 | 2,8010 | 1,34% | 2,7640 | 2,8300 | 2,7540 | 32.529 | 90.909,16 |
| 24/1/2017 | 2,7640 | 1,39% | 2,7540 | 2,7830 | 2,7260 | 36.209 | 99.998,23 |
| 23/1/2017 | 2,7260 | 0,00% | 2,7070 | 2,7640 | 2,6890 | 86.155 | 234.797,06 |
| 20/1/2017 | 2,7260 | 0,00% | 2,6890 | 2,7260 | 2,6700 | 21.178 | 57.316,14 |
| 19/1/2017 | 2,7260 | 0,00% | 2,7260 | 2,7450 | 2,7070 | 12.989 | 35.349,32 |
| 18/1/2017 | 2,7260 | 0,00% | 2,7070 | 2,7450 | 2,7070 | 11.991 | 32.591,28 |
| 17/1/2017 | 2,7260 | 0,00% | 2,7540 | 2,7640 | 2,6980 | 25.272 | 68.859,29 |
| 16/1/2017 | 2,7260 | 2,79% | 2,6700 | 2,7260 | 2,6600 | 12.127 | 32.880,51 |
| 13/1/2017 | 2,6520 | 0,00% | 2,6520 | 2,6610 | 2,6060 | 80.026 | 231.199,00 |
| 12/1/2017 | 2,6520 | 0,72% | 2,6430 | 2,6970 | 2,5970 | 32.032 | 92.849,00 |
| 11/1/2017 | 2,6330 | 0,34% | 2,6240 | 2,6330 | 2,6060 | 12.360 | 35.614,00 |
| 10/1/2017 | 2,6240 | 1,04% | 2,5700 | 2,6430 | 2,5700 | 52.739 | 150.953,00 |
| 09/1/2017 | 2,5970 | 0,00% | 2,5510 | 2,5970 | 2,5330 | 28.460 | 80.362,00 |
| 05/1/2017 | 2,5970 | 0,00% | 2,5610 | 2,5970 | 2,5610 | 21.768 | 61.825,00 |
| 04/1/2017 | 2,5970 | 0,00% | 2,6150 | 2,6150 | 2,5700 | 21.864 | 62.136,00 |
| 03/1/2017 | 2,5970 | 0,35% | 2,5880 | 2,6060 | 2,5510 | 24.211 | 68.687,00 |
| 02/1/2017 | 2,5880 | -2,04% | 2,5610 | 2,5880 | 2,5510 | 7.023 | 19.902,00 |
| 30/12/2016 | 2,6420 | 0,38% | 2,6320 | 2,6600 | 2,6320 | 15.663 | 41.381,59 |
| 29/12/2016 | 2,6320 | 0,00% | 2,6320 | 2,6320 | 2,6040 | 10.319 | 27.110,94 |
| 28/12/2016 | 2,6320 | 0,00% | 2,6320 | 2,6320 | 2,5760 | 21.390 | 56.177,53 |
| 27/12/2016 | 2,6320 | 1,08% | 2,5760 | 2,6420 | 2,5760 | 31.513 | 82.754,93 |
| 23/12/2016 | 2,6040 | -1,06% | 2,5570 | 2,6040 | 2,5480 | 10.232 | 26.431,74 |
| 22/12/2016 | 2,6320 | 0,00% | 2,6230 | 2,6320 | 2,5480 | 19.554 | 50.794,49 |
| 21/12/2016 | 2,6320 | 6,86% | 2,4540 | 2,6320 | 2,4540 | 28.097 | 72.292,93 |
| 20/12/2016 | 2,4630 | -1,87% | 2,4820 | 2,5100 | 2,4540 | 16.377 | 40.454,12 |
| 19/12/2016 | 2,5100 | -1,10% | 2,5190 | 2,5380 | 2,4630 | 23.891 | 59.760,87 |
| 16/12/2016 | 2,5380 | 1,89% | 2,4540 | 2,5380 | 2,4540 | 32.721 | 81.902,16 |
| 15/12/2016 | 2,4910 | -0,40% | 2,5190 | 2,5190 | 2,4350 | 54.957 | 136.449,59 |
| 14/12/2016 | 2,5010 | -4,29% | 2,6130 | 2,6130 | 2,4820 | 33.694 | 84.950,96 |
| 13/12/2016 | 2,6130 | 0,00% | 2,5850 | 2,6230 | 2,5570 | 11.890 | 30.993,79 |
| 12/12/2016 | 2,6130 | 0,00% | 2,6130 | 2,6420 | 2,5760 | 6.782 | 17.734,80 |
| 09/12/2016 | 2,6130 | -1,77% | 2,6600 | 2,6600 | 2,5660 | 25.932 | 67.528,38 |
| 08/12/2016 | 2,6600 | 1,41% | 2,5850 | 2,6890 | 2,5850 | 35.467 | 93.758,53 |
| 07/12/2016 | 2,6230 | 1,82% | 2,6040 | 2,6600 | 2,6040 | 22.612 | 59.604,37 |
| 06/12/2016 | 2,5760 | 0,00% | 2,5660 | 2,6040 | 2,5570 | 5.099 | 13.127,49 |
| 05/12/2016 | 2,5760 | 0,00% | 2,5850 | 2,5950 | 2,5570 | 6.139 | 15.799,60 |
| 02/12/2016 | 2,5760 | 0,74% | 2,5850 | 2,6040 | 2,5380 | 10.528 | 27.021,51 |
| 01/12/2016 | 2,5570 | -3,55% | 2,6040 | 2,6320 | 2,5570 | 17.087 | 44.083,59 |
| 30/11/2016 | 2,6510 | 1,45% | 2,5950 | 2,6600 | 2,5850 | 16.678 | 43.871,47 |
| 29/11/2016 | 2,6130 | 0,00% | 2,6130 | 2,6510 | 2,5950 | 13.204 | 34.469,39 |
| 28/11/2016 | 2,6130 | -1,43% | 2,6320 | 2,6510 | 2,6040 | 10.556 | 27.611,56 |
| 25/11/2016 | 2,6510 | 0,00% | 2,6600 | 2,6890 | 2,5950 | 18.048 | 47.597,83 |
| 24/11/2016 | 2,6510 | -2,07% | 2,6700 | 2,6890 | 2,6230 | 16.300 | 43.118,23 |
| 23/11/2016 | 2,7070 | 0,00% | 2,7260 | 2,7260 | 2,6600 | 7.182 | 19.360,26 |
| 22/11/2016 | 2,7070 | 0,00% | 2,6510 | 2,7170 | 2,6510 | 18.165 | 48.709,39 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2900 | 8,02 % | 0,1700 | 61.248 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.449 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 0,0140 | 583.738 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.216 |
| AEM | 6,1750 | 2,92 % | 0,1750 | 233.750 |
| ΜΠΕΛΑ | 31,1400 | 2,77 % | 0,8400 | 108.108 |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 0,0050 | 68.102 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7720 | -1,02 % | -0,0700 | 12.073.144 |
| ΕΤΕ | 11,9800 | -2,08 % | -0,2550 | 10.620.584 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 8.309.372 |
| ΕΥΡΩΒ | 3,1530 | -0,97 % | -0,0310 | 7.378.785 |
| MTLN | 52,2000 | -1,79 % | -0,9500 | 6.585.109 |
| ΟΠΑΠ | 18,9100 | 0,75 % | 0,1400 | 3.656.138 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 3.553.202 |
| ΜΠΕΛΑ | 31,1400 | 2,77 % | 0,8400 | 3.327.077 |
| ΟΤΕ | 16,2700 | -0,12 % | -0,0200 | 2.657.500 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 2.240.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 3.051.710 | 192,1χιλ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 2.389.649 | 8,31εκ. |
| ΕΥΡΩΒ | 3,1530 | -0,97 % | 2.329.779 | 7,38εκ. |
| ΠΕΙΡ | 6,7720 | -1,02 % | 1.791.713 | 12,07εκ. |
| ΕΤΕ | 11,9800 | -2,08 % | 882.385 | 10,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 251χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 488.087 | 587,4χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 475.793 | 3,55εκ. |
| CREDIA | 1,4300 | -1,38 % | 436.925 | 628χιλ. |
| ΑΔΜΗΕ | 3,1500 | -2,33 % | 310.449 | 989,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,2900 | 8,02 % | 61.248 | 0,81 % |
| ΤΖΚΑ | 1,4600 | -0,34 % | 16.599 | 0,54 % |
| EIS | 1,2700 | -1,55 % | 68.346 | 0,45 % |
| AEM | 6,1750 | 2,92 % | 233.750 | 0,40 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 35.804 | 0,31 % |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 3.051.710 | 0,24 % |
| ΚΟΥΑΛ | 1,3220 | 0,92 % | 56.398 | 0,21 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 0,19 % |
| ΕΧΑΕ | 7,0100 | 0,29 % | 106.212 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 8,02 % | 61.248 | 12,74 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.449 | 10,29 % |
| ΜΑΘΙΟ | 0,8700 | -3,33 % | 973 | 8,33 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.110 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΜΙΓ | 4,1700 | -3,70 % | 21.772 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.216 | 6,50 % |
| ΠΡΔ | 0,5700 | 0,00 % | 11.249 | 6,14 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 24.811 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|