| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)
20,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/2019 | 6,6720 | 0,29% | 6,6530 | 6,7900 | 6,5640 | 173.620 | 1.184.114,00 |
| 12/4/2019 | 6,6530 | 2,89% | 6,4470 | 6,6820 | 6,4370 | 201.214 | 1.352.354,00 |
| 11/4/2019 | 6,4660 | 0,45% | 6,3780 | 6,4660 | 6,3780 | 200.619 | 1.314.535,00 |
| 10/4/2019 | 6,4370 | 0,45% | 6,3690 | 6,4570 | 6,3590 | 92.351 | 601.678,00 |
| 09/4/2019 | 6,4080 | 0,61% | 6,3690 | 6,4080 | 6,3490 | 103.204 | 671.770,00 |
| 08/4/2019 | 6,3690 | -0,30% | 6,3690 | 6,4170 | 6,3390 | 124.812 | 811.306,00 |
| 05/4/2019 | 6,3880 | 0,30% | 6,3290 | 6,3880 | 6,3200 | 101.857 | 661.820,00 |
| 04/4/2019 | 6,3690 | 0,00% | 6,3290 | 6,3880 | 6,3200 | 58.224 | 377.807,00 |
| 03/4/2019 | 6,3690 | 0,00% | 6,3690 | 6,4080 | 6,3200 | 215.966 | 1.403.866,00 |
| 02/4/2019 | 6,3690 | 0,78% | 6,3200 | 6,3780 | 6,2900 | 127.919 | 827.162,00 |
| 01/4/2019 | 6,3200 | 0,00% | 6,3200 | 6,3690 | 6,2710 | 69.155 | 445.479,00 |
| 29/3/2019 | 6,3200 | 0,64% | 6,3390 | 6,3590 | 6,2710 | 63.679 | 410.050,00 |
| 28/3/2019 | 6,2800 | -1,69% | 6,3590 | 6,4370 | 6,2710 | 87.493 | 562.992,00 |
| 27/3/2019 | 6,3880 | -0,16% | 6,3690 | 6,4570 | 6,3390 | 158.860 | 1.035.966,00 |
| 26/3/2019 | 6,3980 | 0,77% | 6,3490 | 6,4370 | 6,3100 | 86.145 | 561.675,00 |
| 22/3/2019 | 6,3490 | -1,06% | 6,4170 | 6,5060 | 6,3390 | 183.007 | 1.198.762,00 |
| 21/3/2019 | 6,4170 | 1,86% | 6,2800 | 6,4170 | 6,2800 | 47.288 | 308.128,00 |
| 20/3/2019 | 6,3000 | 1,11% | 6,1530 | 6,3490 | 6,1330 | 188.559 | 1.192.278,00 |
| 19/3/2019 | 6,2310 | -1,70% | 6,3000 | 6,3490 | 6,2310 | 16.388 | 105.036,00 |
| 18/3/2019 | 6,3390 | -0,47% | 6,4470 | 6,4470 | 6,3200 | 43.472 | 282.418,00 |
| 15/3/2019 | 6,3690 | -0,14% | 6,3880 | 6,4170 | 6,3000 | 244.001 | 1.586.327,00 |
| 14/3/2019 | 6,3780 | 0,62% | 6,2800 | 6,4660 | 6,2800 | 155.428 | 1.012.483,00 |
| 13/3/2019 | 6,3390 | 0,16% | 6,2800 | 6,3690 | 6,2800 | 40.886 | 263.554,00 |
| 12/3/2019 | 6,3290 | 0,30% | 6,2800 | 6,3590 | 6,2710 | 46.220 | 297.628,00 |
| 08/3/2019 | 6,3100 | -0,93% | 6,3690 | 6,3690 | 6,2710 | 34.769 | 223.525,00 |
| 07/3/2019 | 6,3690 | -0,45% | 6,3980 | 6,4470 | 6,3200 | 118.332 | 772.000,00 |
| 06/3/2019 | 6,3980 | 0,93% | 6,3390 | 6,4270 | 6,3390 | 80.772 | 525.117,00 |
| 05/3/2019 | 6,3390 | 1,08% | 6,3100 | 6,3390 | 6,2310 | 403.529 | 2.584.896,00 |
| 04/3/2019 | 6,2710 | -1,54% | 6,3690 | 6,4080 | 6,2410 | 54.408 | 351.594,00 |
| 01/3/2019 | 6,3690 | -1,50% | 6,4170 | 6,4760 | 6,3590 | 48.961 | 319.144,00 |
| 28/2/2019 | 6,4660 | 0,00% | 6,4660 | 6,5150 | 6,3390 | 233.399 | 1.526.956,00 |
| 27/2/2019 | 6,4660 | -0,46% | 6,4960 | 6,5840 | 6,4470 | 103.624 | 688.741,00 |
| 26/2/2019 | 6,4960 | -0,15% | 6,5060 | 6,6430 | 6,4570 | 118.921 | 795.333,00 |
| 25/2/2019 | 6,5060 | 2,01% | 6,3780 | 6,5450 | 6,3100 | 188.405 | 1.232.363,00 |
| 22/2/2019 | 6,3780 | -0,61% | 6,4080 | 6,4170 | 6,3290 | 99.712 | 650.485,00 |
| 21/2/2019 | 6,4170 | -0,76% | 6,4660 | 6,4660 | 6,3690 | 105.832 | 695.108,00 |
| 20/2/2019 | 6,4660 | 3,11% | 6,2710 | 6,6040 | 6,2120 | 254.787 | 1.680.620,00 |
| 19/2/2019 | 6,2710 | -0,30% | 6,2800 | 6,3290 | 6,2410 | 43.139 | 277.527,00 |
| 18/2/2019 | 6,2900 | 0,00% | 6,2510 | 6,3100 | 6,2510 | 13.327 | 85.524,00 |
| 15/2/2019 | 6,2900 | -2,18% | 6,2710 | 6,3200 | 6,2610 | 59.809 | 384.269,00 |
| 14/2/2019 | 6,4300 | 1,26% | 6,3500 | 6,4400 | 6,3500 | 36.604 | 234.799,18 |
| 13/2/2019 | 6,3500 | 4,20% | 6,2000 | 6,3600 | 6,1900 | 243.933 | 1.530.144,28 |
| 12/2/2019 | 6,0940 | -2,96% | 6,1140 | 6,1530 | 6,0940 | 15.996 | 99.877,00 |
| 11/2/2019 | 6,2800 | -0,16% | 6,2900 | 6,3200 | 6,2500 | 37.143 | 233.900,30 |
| 08/2/2019 | 6,2900 | 0,48% | 6,2600 | 6,4400 | 6,2400 | 255.831 | 1.617.222,26 |
| 07/2/2019 | 6,2600 | 0,97% | 6,2200 | 6,2600 | 6,1600 | 495.214 | 3.065.347,47 |
| 06/2/2019 | 6,2000 | 0,00% | 6,2000 | 6,3300 | 6,1500 | 509.767 | 3.176.014,64 |
| 05/2/2019 | 6,2000 | 4,03% | 5,9600 | 6,2000 | 5,9300 | 224.408 | 1.361.582,92 |
| 04/2/2019 | 5,9600 | 1,02% | 5,9000 | 5,9600 | 5,8700 | 51.869 | 306.934,38 |
| 01/2/2019 | 5,9000 | -0,84% | 5,9500 | 5,9700 | 5,8800 | 57.445 | 340.182,09 |
| 31/1/2019 | 5,9500 | 0,34% | 5,9300 | 5,9500 | 5,8800 | 48.417 | 286.518,50 |
| 30/1/2019 | 5,9300 | 0,51% | 5,9000 | 5,9400 | 5,8700 | 70.774 | 418.530,90 |
| 29/1/2019 | 5,9000 | 0,85% | 5,8800 | 5,9000 | 5,8000 | 84.660 | 496.071,05 |
| 28/1/2019 | 5,8500 | 0,00% | 5,8200 | 5,8900 | 5,8100 | 37.127 | 217.117,75 |
| 25/1/2019 | 5,8500 | 0,00% | 5,8500 | 5,8900 | 5,8200 | 104.543 | 611.762,62 |
| 24/1/2019 | 5,8500 | 0,00% | 5,8500 | 5,9100 | 5,8000 | 68.085 | 398.303,65 |
| 23/1/2019 | 5,8500 | 0,17% | 5,7900 | 5,8700 | 5,7800 | 48.562 | 283.868,48 |
| 22/1/2019 | 5,8400 | 1,57% | 5,7500 | 5,8700 | 5,7400 | 133.410 | 775.783,31 |
| 21/1/2019 | 5,7500 | 0,00% | 5,8000 | 5,8200 | 5,7200 | 107.165 | 616.372,12 |
| 18/1/2019 | 5,7500 | 3,05% | 5,5300 | 5,7800 | 5,5300 | 292.344 | 1.651.172,63 |
| 17/1/2019 | 5,5800 | 2,57% | 5,4600 | 5,6000 | 5,4100 | 129.155 | 712.352,18 |
| 16/1/2019 | 5,4400 | -0,73% | 5,5200 | 5,5200 | 5,4000 | 188.237 | 1.024.466,27 |
| 15/1/2019 | 5,4800 | 0,18% | 5,4800 | 5,5200 | 5,4000 | 52.529 | 285.749,82 |
| 14/1/2019 | 5,4700 | 0,00% | 5,4200 | 5,4700 | 5,3900 | 100.678 | 546.656,47 |
| 11/1/2019 | 5,4700 | -1,44% | 5,5000 | 5,5800 | 5,3000 | 261.125 | 1.414.110,80 |
| 10/1/2019 | 5,5500 | -0,89% | 5,6000 | 5,6000 | 5,5300 | 99.757 | 554.487,97 |
| 09/1/2019 | 5,6000 | 0,00% | 5,5600 | 5,6300 | 5,5600 | 122.958 | 687.783,74 |
| 08/1/2019 | 5,6000 | 0,00% | 5,6000 | 5,7000 | 5,5400 | 94.872 | 531.027,88 |
| 07/1/2019 | 5,6000 | -1,23% | 5,4700 | 5,6900 | 5,3800 | 187.889 | 1.041.410,76 |
| 04/1/2019 | 5,6700 | -0,53% | 5,6300 | 5,8100 | 5,5900 | 466.792 | 2.659.817,06 |
| 03/1/2019 | 5,7000 | 1,79% | 5,6000 | 5,7300 | 5,5800 | 214.420 | 1.206.311,22 |
| 02/1/2019 | 5,6000 | 7,78% | 5,6000 | 5,6000 | 5,5000 | 65.762 | 367.477,70 |
| 31/12/2018 | 5,1960 | 0,00% | 5,1960 | 5,2890 | 5,1500 | 83.277 | 466.734,00 |
| 28/12/2018 | 5,1960 | 0,00% | 5,2520 | 5,2610 | 5,1310 | 274.776 | 1.570.570,00 |
| 27/12/2018 | 5,1960 | -2,95% | 5,3540 | 5,4660 | 5,1040 | 347.023 | 1.950.837,00 |
| 21/12/2018 | 5,3540 | 0,34% | 5,2890 | 5,3540 | 5,1690 | 439.066 | 2.502.363,00 |
| 20/12/2018 | 5,3360 | -0,17% | 5,2990 | 5,4100 | 5,1780 | 152.820 | 874.692,00 |
| 19/12/2018 | 5,3450 | -1,37% | 5,4190 | 5,4190 | 5,3170 | 168.668 | 975.453,00 |
| 18/12/2018 | 5,4190 | -0,68% | 5,3730 | 5,4930 | 5,3730 | 147.171 | 860.913,00 |
| 17/12/2018 | 5,4560 | 0,00% | 5,4560 | 5,5030 | 5,3820 | 112.207 | 657.953,00 |
| 14/12/2018 | 5,4560 | -2,01% | 5,5680 | 5,5680 | 5,3630 | 305.284 | 1.786.262,00 |
| 13/12/2018 | 5,5680 | 0,00% | 5,5490 | 5,5950 | 5,5210 | 115.473 | 690.316,00 |
| 12/12/2018 | 5,5680 | -0,66% | 5,6050 | 5,6050 | 5,5490 | 249.893 | 1.502.210,00 |
| 11/12/2018 | 5,6050 | -0,16% | 5,5770 | 5,6140 | 5,5490 | 136.429 | 819.887,00 |
| 10/12/2018 | 5,6140 | 0,16% | 5,5860 | 5,6330 | 5,5580 | 40.459 | 243.406,00 |
| 07/12/2018 | 5,6050 | 0,66% | 5,5950 | 5,6230 | 5,5490 | 120.735 | 726.608,00 |
| 06/12/2018 | 5,5680 | -0,82% | 5,6140 | 5,6420 | 5,5580 | 92.275 | 555.937,00 |
| 05/12/2018 | 5,6140 | -1,63% | 5,6600 | 5,7070 | 5,6050 | 104.299 | 633.397,00 |
| 04/12/2018 | 5,7070 | -0,64% | 5,7250 | 5,7720 | 5,6880 | 624.804 | 3.849.332,00 |
| 03/12/2018 | 5,7440 | 3,16% | 5,5950 | 5,7900 | 5,5680 | 362.977 | 2.233.743,00 |
| 30/11/2018 | 5,5680 | -2,44% | 5,6510 | 5,6970 | 5,5680 | 235.701 | 1.419.014,00 |
| 29/11/2018 | 5,7070 | 0,33% | 5,6510 | 5,7250 | 5,6140 | 80.018 | 489.412,00 |
| 28/11/2018 | 5,6880 | 1,16% | 5,5680 | 5,6880 | 5,5680 | 35.902 | 217.932,00 |
| 27/11/2018 | 5,6230 | 0,16% | 5,6140 | 5,7160 | 5,5680 | 110.642 | 671.717,00 |
| 26/11/2018 | 5,6140 | -0,81% | 5,6330 | 5,6970 | 5,5490 | 98.421 | 594.986,00 |
| 23/11/2018 | 5,6600 | -0,49% | 5,6600 | 5,7350 | 5,6230 | 57.396 | 350.355,00 |
| 22/11/2018 | 5,6880 | -0,49% | 5,7160 | 5,7530 | 5,6510 | 40.013 | 245.122,00 |
| 21/11/2018 | 5,7160 | -0,64% | 5,6970 | 5,7620 | 5,6600 | 131.031 | 804.141,00 |
| 20/11/2018 | 5,7530 | -0,96% | 5,8090 | 5,8090 | 5,6970 | 61.138 | 378.365,00 |
| 19/11/2018 | 5,8090 | 0,33% | 5,7900 | 5,8830 | 5,6970 | 96.642 | 604.310,00 |
| 16/11/2018 | 5,7900 | 0,00% | 5,7720 | 5,8000 | 5,7440 | 53.168 | 330.506,00 |
| 15/11/2018 | 5,7900 | 0,00% | 5,7900 | 5,8090 | 5,7530 | 57.962 | 360.911,00 |
| 14/11/2018 | 5,7900 | 0,31% | 5,7350 | 5,7900 | 5,6970 | 27.100 | 167.940,00 |
| 13/11/2018 | 5,7720 | 0,00% | 5,7620 | 5,8000 | 5,7440 | 121.979 | 757.848,00 |
| 12/11/2018 | 5,7720 | 0,33% | 5,7530 | 5,7900 | 5,7160 | 39.804 | 247.196,00 |
| 09/11/2018 | 5,7530 | 1,14% | 5,6600 | 5,7530 | 5,6330 | 115.311 | 707.550,00 |
| 08/11/2018 | 5,6880 | 0,16% | 5,6600 | 5,7070 | 5,6230 | 50.831 | 310.086,00 |
| 07/11/2018 | 5,6790 | 0,66% | 5,5860 | 5,6970 | 5,5860 | 87.069 | 532.137,00 |
| 06/11/2018 | 5,6420 | 0,84% | 5,5680 | 5,7070 | 5,5680 | 107.727 | 654.680,00 |
| 05/11/2018 | 5,5950 | 0,00% | 5,5580 | 5,6510 | 5,5210 | 119.259 | 717.273,00 |
| 02/11/2018 | 5,5950 | -0,18% | 5,5770 | 5,6600 | 5,5770 | 86.719 | 524.094,00 |
| 01/11/2018 | 5,6050 | -1,46% | 5,6600 | 5,6880 | 5,5580 | 120.246 | 728.098,00 |
| 31/10/2018 | 5,6880 | 0,49% | 5,6600 | 5,7250 | 5,6510 | 79.331 | 485.129,00 |
| 30/10/2018 | 5,6600 | -0,49% | 5,6600 | 5,6790 | 5,5490 | 173.953 | 1.055.479,00 |
| 29/10/2018 | 5,6880 | -0,82% | 5,7350 | 5,8180 | 5,6700 | 86.187 | 530.191,00 |
| 26/10/2018 | 5,7350 | 0,00% | 5,7070 | 5,7350 | 5,6700 | 96.556 | 594.663,00 |
| 25/10/2018 | 5,7350 | 0,00% | 5,7350 | 5,7350 | 5,6600 | 63.763 | 392.145,00 |
| 24/10/2018 | 5,7350 | -0,31% | 5,7530 | 5,7530 | 5,6880 | 93.993 | 580.996,00 |
| 23/10/2018 | 5,7530 | -1,12% | 5,7530 | 5,8000 | 5,7070 | 92.325 | 572.586,00 |
| 22/10/2018 | 5,8180 | 0,15% | 5,8090 | 5,8270 | 5,7530 | 68.593 | 428.511,00 |
| 19/10/2018 | 5,8090 | -0,79% | 5,8270 | 5,8830 | 5,7620 | 78.325 | 490.011,00 |
| 18/10/2018 | 5,8550 | 1,44% | 5,7620 | 5,8650 | 5,7530 | 41.765 | 261.968,00 |
| 17/10/2018 | 5,7720 | 0,00% | 5,7720 | 5,8740 | 5,7530 | 96.190 | 599.594,00 |
| 16/10/2018 | 5,7720 | 3,50% | 5,6330 | 5,7720 | 5,5770 | 58.742 | 359.262,00 |
| 15/10/2018 | 5,5770 | -0,99% | 5,6330 | 5,6330 | 5,5490 | 116.010 | 697.269,00 |
| 12/10/2018 | 5,6330 | -0,81% | 5,6230 | 5,6880 | 5,5580 | 142.001 | 856.465,00 |
| 11/10/2018 | 5,6790 | -0,49% | 5,6050 | 5,6790 | 5,5490 | 187.756 | 1.138.040,00 |
| 10/10/2018 | 5,7070 | -1,60% | 5,7440 | 5,8180 | 5,6050 | 172.220 | 1.063.010,00 |
| 09/10/2018 | 5,8000 | -1,41% | 5,8830 | 5,8830 | 5,7440 | 108.509 | 678.366,00 |
| 08/10/2018 | 5,8830 | -1,24% | 5,9570 | 5,9570 | 5,8180 | 97.917 | 620.083,00 |
| 05/10/2018 | 5,9570 | -1,08% | 5,9850 | 6,0320 | 5,9200 | 92.329 | 592.646,00 |
| 04/10/2018 | 6,0220 | 0,92% | 5,9480 | 6,0320 | 5,9480 | 61.143 | 395.390,00 |
| 03/10/2018 | 5,9670 | 0,47% | 5,9390 | 6,0130 | 5,8740 | 151.392 | 966.079,00 |
| 02/10/2018 | 5,9390 | 0,00% | 5,9390 | 5,9480 | 5,8920 | 125.588 | 797.480,00 |
| 01/10/2018 | 5,9390 | 0,47% | 5,8920 | 5,9480 | 5,8830 | 29.748 | 189.741,00 |
| 28/9/2018 | 5,9110 | -1,55% | 6,0040 | 6,0690 | 5,8740 | 165.476 | 1.069.992,00 |
| 27/9/2018 | 6,0040 | 1,42% | 5,9390 | 6,0130 | 5,9200 | 100.681 | 648.804,00 |
| 26/9/2018 | 5,9200 | -0,15% | 5,8920 | 5,9390 | 5,8740 | 87.527 | 556.364,00 |
| 25/9/2018 | 5,9290 | 1,42% | 5,8180 | 5,9480 | 5,8000 | 60.414 | 383.619,00 |
| 24/9/2018 | 5,8460 | -1,25% | 5,9110 | 5,9110 | 5,7350 | 160.914 | 1.006.856,00 |
| 21/9/2018 | 5,9200 | 0,63% | 5,8650 | 5,9390 | 5,8270 | 1.062.514 | 6.770.332,00 |
| 20/9/2018 | 5,8830 | 0,96% | 5,8270 | 5,8830 | 5,8000 | 146.653 | 924.011,00 |
| 19/9/2018 | 5,8270 | 0,31% | 5,8650 | 5,8650 | 5,8000 | 211.634 | 1.329.194,00 |
| 18/9/2018 | 5,8090 | 0,00% | 5,7720 | 5,8270 | 5,7620 | 139.997 | 873.515,00 |
| 17/9/2018 | 5,8090 | -0,15% | 5,7810 | 5,8370 | 5,7620 | 124.035 | 773.149,00 |
| 14/9/2018 | 5,8180 | 0,48% | 5,7620 | 5,8370 | 5,7620 | 110.240 | 689.846,00 |
| 13/9/2018 | 5,7900 | 0,16% | 5,7810 | 5,8000 | 5,7530 | 105.258 | 655.057,00 |
| 12/9/2018 | 5,7810 | 0,80% | 5,7350 | 5,7900 | 5,6880 | 339.412 | 2.109.814,00 |
| 11/9/2018 | 5,7350 | 0,17% | 5,6700 | 5,7440 | 5,6700 | 193.918 | 1.194.177,00 |
| 10/9/2018 | 5,7250 | 1,63% | 5,7350 | 5,7350 | 5,6330 | 110.221 | 677.443,00 |
| 07/9/2018 | 5,6330 | 1,17% | 5,5680 | 5,6700 | 5,5490 | 104.979 | 637.193,00 |
| 06/9/2018 | 5,5680 | -2,26% | 5,6600 | 5,6970 | 5,5210 | 178.846 | 1.077.650,00 |
| 05/9/2018 | 5,6970 | 0,97% | 5,6420 | 5,8090 | 5,6420 | 571.014 | 3.537.320,00 |
| 04/9/2018 | 5,6420 | -2,40% | 5,7810 | 5,7900 | 5,6140 | 269.750 | 1.652.735,00 |
| 03/9/2018 | 5,7810 | 2,14% | 5,6600 | 5,7810 | 5,6510 | 225.305 | 1.398.304,00 |
| 31/8/2018 | 5,6600 | 0,00% | 5,6600 | 5,7530 | 5,6140 | 484.260 | 2.959.419,00 |
| 30/8/2018 | 5,6600 | 3,38% | 5,4750 | 5,6880 | 5,4750 | 300.841 | 1.820.037,00 |
| 29/8/2018 | 5,4750 | -1,17% | 5,5400 | 5,5400 | 5,4660 | 233.709 | 1.376.371,00 |
| 28/8/2018 | 5,5400 | 0,00% | 5,5400 | 5,5580 | 5,4560 | 356.630 | 2.125.401,00 |
| 27/8/2018 | 5,5400 | 3,30% | 5,3260 | 5,5400 | 5,3260 | 212.205 | 1.229.308,00 |
| 24/8/2018 | 5,3630 | 0,00% | 5,3260 | 5,3630 | 5,2990 | 21.358 | 122.592,00 |
| 23/8/2018 | 5,3630 | 0,69% | 5,2990 | 5,3630 | 5,2800 | 68.244 | 391.053,00 |
| 22/8/2018 | 5,3260 | 0,70% | 5,2890 | 5,3260 | 5,2150 | 94.584 | 537.204,00 |
| 21/8/2018 | 5,2890 | -0,69% | 5,2990 | 5,3360 | 5,2430 | 60.138 | 342.244,00 |
| 20/8/2018 | 5,3260 | 0,34% | 5,3080 | 5,3540 | 5,2800 | 28.625 | 164.022,00 |
| 17/8/2018 | 5,3080 | 0,36% | 5,2890 | 5,3170 | 5,2520 | 115.898 | 660.926,00 |
| 16/8/2018 | 5,2890 | -0,36% | 5,3080 | 5,3450 | 5,2340 | 58.362 | 331.531,00 |
| 14/8/2018 | 5,3080 | 0,36% | 5,2890 | 5,3910 | 5,2340 | 170.654 | 981.008,00 |
| 13/8/2018 | 5,2890 | -0,53% | 5,2990 | 5,3450 | 5,2800 | 82.563 | 471.651,00 |
| 10/8/2018 | 5,3170 | 0,53% | 5,2890 | 5,3630 | 5,2340 | 101.228 | 578.742,00 |
| 09/8/2018 | 5,2890 | -0,69% | 5,3260 | 5,3360 | 5,2800 | 123.696 | 706.127,00 |
| 08/8/2018 | 5,3260 | -1,21% | 5,3820 | 5,4010 | 5,2890 | 60.626 | 351.026,00 |
| 07/8/2018 | 5,3910 | 0,52% | 5,3730 | 5,4010 | 5,3260 | 135.380 | 785.890,00 |
| 06/8/2018 | 5,3630 | 0,69% | 5,3360 | 5,3630 | 5,2990 | 59.532 | 342.473,00 |
| 03/8/2018 | 5,3260 | 0,87% | 5,2800 | 5,3260 | 5,2800 | 131.966 | 752.740,00 |
| 02/8/2018 | 5,2800 | 1,62% | 5,1960 | 5,2890 | 5,1780 | 150.642 | 849.398,00 |
| 01/8/2018 | 5,1960 | -0,36% | 5,2060 | 5,2340 | 5,1960 | 53.110 | 298.006,00 |
| 31/7/2018 | 5,2150 | -1,92% | 5,3170 | 5,3730 | 5,2150 | 248.654 | 1.422.263,00 |
| 30/7/2018 | 5,3170 | 2,33% | 5,1690 | 5,3170 | 5,1690 | 68.909 | 387.209,00 |
| 27/7/2018 | 5,1960 | 1,80% | 5,1130 | 5,1960 | 5,1040 | 294.043 | 1.622.684,00 |
| 26/7/2018 | 5,1040 | -1,60% | 5,2340 | 5,2710 | 5,0660 | 307.451 | 1.720.657,00 |
| 25/7/2018 | 5,1870 | 2,75% | 5,0110 | 5,1870 | 5,0110 | 80.956 | 442.006,00 |
| 24/7/2018 | 5,0480 | 0,56% | 4,9920 | 5,0480 | 4,9920 | 43.945 | 237.597,00 |
| 23/7/2018 | 5,0200 | -0,55% | 5,0200 | 5,0200 | 4,9920 | 21.500 | 116.016,00 |
| 20/7/2018 | 5,0480 | 1,30% | 4,9740 | 5,0480 | 4,9740 | 69.817 | 377.022,00 |
| 19/7/2018 | 4,9830 | -0,56% | 5,0020 | 5,0110 | 4,9640 | 174.749 | 927.510,00 |
| 18/7/2018 | 5,0110 | -0,56% | 5,0570 | 5,0850 | 5,0020 | 247.687 | 1.346.770,00 |
| 17/7/2018 | 5,0390 | 1,51% | 4,9640 | 5,0390 | 4,9460 | 395.095 | 2.112.310,00 |
| 16/7/2018 | 4,9640 | 2,88% | 4,8250 | 4,9830 | 4,8250 | 164.353 | 864.514,00 |
| 13/7/2018 | 4,8250 | 0,96% | 4,7320 | 4,8250 | 4,7320 | 38.638 | 199.533,00 |
| 12/7/2018 | 4,7790 | -0,19% | 4,7880 | 4,7970 | 4,7510 | 36.872 | 189.664,00 |
| 11/7/2018 | 4,7880 | -0,40% | 4,8070 | 4,8070 | 4,7600 | 33.243 | 171.345,00 |
| 10/7/2018 | 4,8070 | -0,19% | 4,7880 | 4,8070 | 4,7510 | 42.715 | 220.193,00 |
| 09/7/2018 | 4,8160 | 0,40% | 4,7970 | 4,8250 | 4,7790 | 12.742 | 65.850,00 |
| 06/7/2018 | 4,7970 | -0,58% | 4,8530 | 4,8530 | 4,7700 | 13.048 | 67.424,00 |
| 05/7/2018 | 4,8250 | 0,00% | 4,7880 | 4,8530 | 4,7880 | 23.497 | 122.085,00 |
| 04/7/2018 | 4,8250 | 0,77% | 4,7880 | 4,8250 | 4,7790 | 63.455 | 328.630,00 |
| 03/7/2018 | 4,7880 | 0,59% | 4,7700 | 4,7970 | 4,7600 | 70.127 | 361.163,00 |
| 02/7/2018 | 4,7600 | 4,04% | 4,6490 | 4,7790 | 4,5750 | 113.604 | 579.720,00 |
| 29/6/2018 | 4,5750 | -5,18% | 4,6400 | 4,6490 | 4,5750 | 62.285 | 322.170,00 |
| 28/6/2018 | 4,8250 | -2,07% | 4,8900 | 4,9180 | 4,7600 | 54.846 | 284.764,00 |
| 27/6/2018 | 4,9270 | 0,76% | 4,8900 | 4,9460 | 4,8530 | 49.591 | 263.063,00 |
| 26/6/2018 | 4,8900 | 0,37% | 4,8720 | 4,9090 | 4,8620 | 47.774 | 251.483,00 |
| 25/6/2018 | 4,8720 | 0,39% | 4,8070 | 4,9090 | 4,8070 | 25.551 | 134.092,00 |
| 22/6/2018 | 4,8530 | 0,00% | 4,8530 | 4,8990 | 4,8250 | 76.255 | 399.271,00 |
| 21/6/2018 | 4,8530 | 1,17% | 4,7970 | 4,8530 | 4,7700 | 83.859 | 435.251,00 |
| 20/6/2018 | 4,7970 | 0,78% | 4,7600 | 4,7970 | 4,7420 | 79.223 | 407.155,00 |
| 19/6/2018 | 4,7600 | -0,40% | 4,7510 | 4,7700 | 4,7140 | 29.696 | 151.795,00 |
| 18/6/2018 | 4,7790 | 0,99% | 4,7320 | 4,7790 | 4,7050 | 47.469 | 242.608,00 |
| 15/6/2018 | 4,7320 | 1,18% | 4,7320 | 4,7320 | 4,6580 | 155.566 | 786.579,00 |
| 14/6/2018 | 4,6770 | -0,78% | 4,6490 | 4,7230 | 4,6490 | 108.741 | 549.261,00 |
| 13/6/2018 | 4,7140 | -0,38% | 4,7320 | 4,7320 | 4,6580 | 95.865 | 484.769,00 |
| 12/6/2018 | 4,7320 | 0,98% | 4,6860 | 4,7420 | 4,6770 | 98.612 | 501.394,00 |
| 11/6/2018 | 4,6860 | -1,37% | 4,7510 | 4,7600 | 4,6770 | 69.866 | 353.935,00 |
| 08/6/2018 | 4,7510 | -0,77% | 4,7880 | 4,7880 | 4,7140 | 46.048 | 234.908,00 |
| 07/6/2018 | 4,7880 | 0,59% | 4,7600 | 4,7880 | 4,7320 | 48.784 | 250.450,00 |
| 06/6/2018 | 4,7600 | -0,77% | 4,7970 | 4,7970 | 4,7230 | 83.445 | 426.433,00 |
| 05/6/2018 | 4,7970 | 1,37% | 4,7050 | 4,7970 | 4,7050 | 113.509 | 580.766,00 |
| 04/6/2018 | 4,7320 | 0,98% | 4,7050 | 4,7700 | 4,6680 | 106.188 | 538.272,00 |
| 01/6/2018 | 4,6860 | 2,65% | 4,6300 | 4,7050 | 4,5650 | 164.153 | 825.082,00 |
| 31/5/2018 | 4,5650 | -1,62% | 4,6860 | 4,7050 | 4,5650 | 202.232 | 1.000.696,00 |
| 30/5/2018 | 4,6400 | 0,11% | 4,6950 | 4,6950 | 4,6260 | 176.464 | 881.995,00 |
| 29/5/2018 | 4,6350 | -1,86% | 4,7140 | 4,7140 | 4,5610 | 231.970 | 1.151.522,00 |
| 25/5/2018 | 4,7230 | -2,11% | 4,8250 | 4,8620 | 4,7230 | 127.855 | 659.252,00 |
| 24/5/2018 | 4,8250 | 0,96% | 4,8160 | 4,8620 | 4,7790 | 193.829 | 1.007.311,00 |
| 23/5/2018 | 4,7790 | 0,00% | 4,8070 | 4,8620 | 4,7420 | 300.691 | 1.554.754,00 |
| 22/5/2018 | 4,7790 | 0,99% | 4,7320 | 4,8340 | 4,7230 | 366.520 | 1.884.378,00 |
| 21/5/2018 | 4,7320 | 0,57% | 4,7420 | 4,7510 | 4,7050 | 200.078 | 1.020.241,00 |
| 18/5/2018 | 4,7050 | -0,57% | 4,6950 | 4,7420 | 4,6950 | 60.183 | 306.275,00 |
| 17/5/2018 | 4,7320 | 0,00% | 4,7320 | 4,7600 | 4,7140 | 40.722 | 207.733,00 |
| 16/5/2018 | 4,7320 | 0,00% | 4,7510 | 4,7510 | 4,6860 | 28.609 | 145.425,00 |
| 15/5/2018 | 4,7320 | 0,38% | 4,7230 | 4,7790 | 4,6950 | 110.277 | 561.970,00 |
| 14/5/2018 | 4,7140 | -0,19% | 4,7230 | 4,7320 | 4,6860 | 58.187 | 295.402,00 |
| 11/5/2018 | 4,7230 | -0,19% | 4,6770 | 4,7320 | 4,6770 | 113.173 | 573.123,00 |
| 10/5/2018 | 4,7320 | 0,00% | 4,7320 | 4,7320 | 4,6950 | 31.405 | 159.814,00 |
| 09/5/2018 | 4,7320 | 0,00% | 4,7320 | 4,7420 | 4,6770 | 77.830 | 393.764,00 |
| 08/5/2018 | 4,7320 | -0,40% | 4,7510 | 4,7700 | 4,5890 | 96.523 | 487.421,00 |
| 07/5/2018 | 4,7510 | 0,40% | 4,7320 | 4,7790 | 4,6300 | 50.171 | 255.416,00 |
| 04/5/2018 | 4,7320 | -0,98% | 4,7510 | 4,8160 | 4,7320 | 88.285 | 452.477,00 |
| 03/5/2018 | 4,7790 | -1,91% | 4,8720 | 4,8720 | 4,7230 | 136.114 | 701.125,00 |
| 02/5/2018 | 4,8720 | 2,55% | 4,7510 | 4,9270 | 4,7510 | 134.337 | 705.787,00 |
| 30/4/2018 | 4,7510 | 0,00% | 4,7510 | 4,7510 | 4,7140 | 107.242 | 547.383,00 |
| 27/4/2018 | 4,7510 | -0,19% | 4,7700 | 4,7790 | 4,7140 | 110.430 | 563.620,00 |
| 26/4/2018 | 4,7600 | 0,19% | 4,7700 | 4,7700 | 4,7230 | 116.785 | 595.816,00 |
| 25/4/2018 | 4,7510 | 0,40% | 4,6680 | 4,7700 | 4,6680 | 50.651 | 258.174,00 |
| 24/4/2018 | 4,7320 | 0,00% | 4,7320 | 4,7320 | 4,6680 | 40.169 | 203.572,00 |
| 23/4/2018 | 4,7320 | 0,00% | 4,7510 | 4,7700 | 4,6770 | 65.705 | 334.730,00 |
| 20/4/2018 | 4,7320 | 0,00% | 4,6680 | 4,7420 | 4,6210 | 139.122 | 703.408,00 |
| 19/4/2018 | 4,7320 | -0,98% | 4,7790 | 4,8070 | 4,6860 | 177.364 | 906.834,00 |
| 18/4/2018 | 4,7790 | -0,58% | 4,8070 | 4,8070 | 4,7420 | 85.732 | 440.663,00 |
| 17/4/2018 | 4,8070 | 1,18% | 4,7700 | 4,8070 | 4,6950 | 66.804 | 343.642,00 |
| 16/4/2018 | 4,7510 | 0,00% | 4,7510 | 4,8250 | 4,7140 | 67.130 | 344.504,00 |
| 13/4/2018 | 4,7510 | 0,00% | 4,7700 | 4,7790 | 4,7050 | 83.069 | 424.139,00 |
| 12/4/2018 | 4,7510 | 1,78% | 4,6400 | 4,7510 | 4,6400 | 121.750 | 616.040,00 |
| 11/4/2018 | 4,6680 | -2,32% | 4,7970 | 4,7970 | 4,6400 | 526.484 | 2.322.660,00 |
| 10/4/2018 | 4,7790 | 2,38% | 4,6680 | 4,7970 | 4,6400 | 56.382 | 288.209,00 |
| 05/4/2018 | 4,6680 | 3,09% | 4,5890 | 4,6680 | 4,5280 | 43.328 | 215.641,00 |
| 04/4/2018 | 4,5280 | -1,22% | 4,5840 | 4,6070 | 4,5240 | 86.742 | 424.173,00 |
| 03/4/2018 | 4,5840 | -0,80% | 4,5380 | 4,6030 | 4,5000 | 78.921 | 385.905,00 |
| 29/3/2018 | 4,6210 | -3,49% | 4,7880 | 4,7880 | 4,5930 | 49.651 | 251.013,00 |
| 28/3/2018 | 4,7880 | -0,40% | 4,7510 | 4,7880 | 4,6950 | 46.327 | 236.183,00 |
| 27/3/2018 | 4,8070 | 0,78% | 4,8160 | 4,8440 | 4,7700 | 40.692 | 210.203,00 |
| 26/3/2018 | 4,7700 | 1,00% | 4,7140 | 4,7790 | 4,6770 | 25.527 | 130.026,00 |
| 23/3/2018 | 4,7230 | -0,19% | 4,6400 | 4,7230 | 4,6210 | 40.531 | 203.837,00 |
| 22/3/2018 | 4,7320 | -1,74% | 4,7320 | 4,8160 | 4,6490 | 81.822 | 416.193,00 |
| 21/3/2018 | 4,8160 | 0,19% | 4,7790 | 4,8340 | 4,7790 | 42.045 | 217.826,00 |
| 20/3/2018 | 4,8070 | -1,13% | 4,8620 | 4,8620 | 4,7700 | 71.458 | 369.735,00 |
| 19/3/2018 | 4,8620 | 0,37% | 4,8440 | 4,8900 | 4,7700 | 35.399 | 183.738,00 |
| 16/3/2018 | 4,8440 | -0,57% | 4,8440 | 4,9640 | 4,8250 | 457.941 | 2.405.757,00 |
| 15/3/2018 | 4,8720 | 0,97% | 4,8250 | 4,9180 | 4,7970 | 106.078 | 555.225,00 |
| 14/3/2018 | 4,8250 | -0,96% | 4,8720 | 4,8810 | 4,7880 | 54.175 | 282.395,00 |
| 13/3/2018 | 4,8720 | -0,94% | 4,9180 | 4,9640 | 4,8720 | 91.831 | 486.127,00 |
| 12/3/2018 | 4,9180 | 1,93% | 4,8250 | 4,9640 | 4,8250 | 181.660 | 964.271,00 |
| 09/3/2018 | 4,8250 | 1,97% | 4,7050 | 4,8530 | 4,7050 | 85.855 | 446.045,00 |
| 08/3/2018 | 4,7320 | 0,98% | 4,7230 | 4,7320 | 4,6860 | 27.316 | 138.767,00 |
| 07/3/2018 | 4,6860 | 0,80% | 4,6070 | 4,6860 | 4,6070 | 37.602 | 188.304,00 |
| 06/3/2018 | 4,6490 | -0,19% | 4,6580 | 4,6860 | 4,6160 | 66.399 | 332.871,00 |
| 05/3/2018 | 4,6580 | -1,56% | 4,7320 | 4,7600 | 4,5750 | 124.058 | 620.805,00 |
| 02/3/2018 | 4,7320 | -1,56% | 4,7600 | 4,8250 | 4,7140 | 106.453 | 544.512,00 |
| 01/3/2018 | 4,8070 | -0,37% | 4,7880 | 4,8160 | 4,7510 | 79.198 | 408.927,00 |
| 28/2/2018 | 4,8250 | 0,96% | 4,7790 | 4,8530 | 4,7420 | 142.100 | 733.921,00 |
| 27/2/2018 | 4,7790 | 1,19% | 4,7230 | 4,7880 | 4,6070 | 156.845 | 787.491,00 |
| 26/2/2018 | 4,7230 | -1,54% | 4,7970 | 4,8990 | 4,7140 | 173.172 | 901.013,00 |
| 23/2/2018 | 4,7970 | 2,76% | 4,6680 | 4,7970 | 4,6400 | 202.378 | 1.030.135,00 |
| 22/2/2018 | 4,6680 | 2,46% | 4,5520 | 4,6680 | 4,5190 | 121.799 | 603.566,00 |
| 21/2/2018 | 4,5560 | 0,82% | 4,5140 | 4,5650 | 4,4770 | 109.937 | 537.172,00 |
| 20/2/2018 | 4,5190 | 0,42% | 4,5000 | 4,5190 | 4,4540 | 71.347 | 345.590,00 |
| 16/2/2018 | 4,5000 | 0,83% | 4,4630 | 4,5000 | 4,4080 | 53.794 | 258.126,00 |
| 15/2/2018 | 4,4630 | 2,67% | 4,3200 | 4,4630 | 4,3200 | 65.478 | 311.512,00 |
| 14/2/2018 | 4,3470 | -0,11% | 4,3290 | 4,3520 | 4,2780 | 40.710 | 189.613,00 |
| 13/2/2018 | 4,3520 | 0,53% | 4,2870 | 4,3610 | 4,2220 | 87.810 | 405.415,00 |
| 12/2/2018 | 4,3290 | -1,05% | 4,4080 | 4,4540 | 4,2870 | 55.468 | 260.606,00 |
| 09/2/2018 | 4,3750 | -0,64% | 4,2960 | 4,3750 | 4,2920 | 66.797 | 311.535,00 |
| 08/2/2018 | 4,4030 | -0,11% | 4,3750 | 4,4260 | 4,3610 | 117.455 | 557.206,00 |
| 07/2/2018 | 4,4080 | 0,00% | 4,4080 | 4,4080 | 4,3710 | 49.681 | 235.704,00 |
| 06/2/2018 | 4,4080 | 0,23% | 4,2960 | 4,4170 | 4,2080 | 208.858 | 964.414,00 |
| 05/2/2018 | 4,3980 | -2,48% | 4,4630 | 4,4820 | 4,3840 | 158.713 | 755.961,00 |
| 02/2/2018 | 4,5100 | -1,20% | 4,5470 | 4,5470 | 4,4730 | 51.449 | 251.216,00 |
| 01/2/2018 | 4,5650 | 0,09% | 4,5610 | 4,6160 | 4,5280 | 331.617 | 1.634.586,00 |
| 31/1/2018 | 4,5610 | 0,00% | 4,5000 | 4,5610 | 4,4730 | 259.356 | 1.258.420,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|