| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΕΣ ΕΚΔΟΣΕΙΣ (ΤΕΚΔΟ)
0,0060 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/8/2003 | 2,8200 | -1,05% | 2,8500 | 2,8700 | 2,7800 | 2.900 | ,00 |
| 25/8/2003 | 2,8500 | -3,06% | 2,9300 | 2,9300 | 2,8000 | 7.810 | ,00 |
| 22/8/2003 | 2,9400 | 1,03% | 2,9100 | 2,9500 | 2,9000 | 7.910 | ,00 |
| 21/8/2003 | 2,9100 | 1,04% | 2,9600 | 2,9600 | 2,8800 | 5.360 | ,00 |
| 20/8/2003 | 2,8800 | 0,35% | 2,9600 | 2,9600 | 2,8800 | 1.960 | ,00 |
| 19/8/2003 | 2,8700 | -1,37% | 2,9200 | 3,0200 | 2,8500 | 25.910 | ,00 |
| 18/8/2003 | 2,9100 | 4,30% | 2,8700 | 2,9600 | 2,8200 | 26.010 | ,00 |
| 14/8/2003 | 2,7900 | -1,41% | 2,8300 | 2,8500 | 2,7900 | 10.000 | ,00 |
| 13/8/2003 | 2,8300 | 1,07% | 2,7500 | 2,8500 | 2,7500 | 5.420 | ,00 |
| 12/8/2003 | 2,8000 | -1,75% | 2,7900 | 2,8400 | 2,7800 | 9.740 | ,00 |
| 11/8/2003 | 2,8500 | 0,00% | 2,8500 | 2,9400 | 2,8500 | 15.390 | ,00 |
| 08/8/2003 | 2,8500 | -4,04% | 3,0200 | 3,0400 | 2,8000 | 65.760 | ,00 |
| 07/8/2003 | 2,9700 | -6,01% | 3,0200 | 3,1400 | 2,9500 | 53.910 | ,00 |
| 06/8/2003 | 3,1600 | -2,47% | 3,2400 | 3,2600 | 3,0800 | 13.680 | ,00 |
| 05/8/2003 | 3,2400 | 3,85% | 3,0800 | 3,2600 | 3,0000 | 18.050 | ,00 |
| 04/8/2003 | 3,1200 | 1,30% | 3,0800 | 3,1600 | 3,0600 | 13.200 | ,00 |
| 01/8/2003 | 3,0800 | 1,99% | 3,1000 | 3,1400 | 3,0600 | 24.030 | ,00 |
| 31/7/2003 | 3,0200 | -1,95% | 3,1400 | 3,1400 | 3,0000 | 50.780 | ,00 |
| 30/7/2003 | 3,0800 | 14,50% | 2,7000 | 3,1400 | 2,7000 | 58.100 | ,00 |
| 29/7/2003 | 2,6900 | 1,51% | 2,6500 | 2,7100 | 2,6000 | 12.990 | ,00 |
| 28/7/2003 | 2,6500 | -7,67% | 2,8700 | 2,9100 | 2,6000 | 30.320 | ,00 |
| 25/7/2003 | 2,8700 | -3,37% | 3,0600 | 3,0600 | 2,8500 | 13.060 | ,00 |
| 24/7/2003 | 2,9700 | 1,02% | 2,9400 | 3,0800 | 2,9300 | 22.030 | ,00 |
| 23/7/2003 | 2,9400 | -3,92% | 3,0600 | 3,1600 | 2,9200 | 40.670 | ,00 |
| 22/7/2003 | 3,0600 | 0,00% | 3,0400 | 3,1000 | 2,9500 | 36.870 | ,00 |
| 21/7/2003 | 3,0600 | -1,29% | 3,1200 | 3,2800 | 2,9600 | 37.660 | ,00 |
| 18/7/2003 | 3,1000 | 2,65% | 3,0200 | 3,2800 | 2,9300 | 74.870 | ,00 |
| 17/7/2003 | 3,0200 | 10,22% | 2,8100 | 3,1800 | 2,8000 | 202.330 | ,00 |
| 16/7/2003 | 2,7400 | 17,60% | 2,3600 | 2,7400 | 2,3500 | 215.020 | ,00 |
| 15/7/2003 | 2,3300 | 0,43% | 2,3300 | 2,4000 | 2,2800 | 23.440 | ,00 |
| 14/7/2003 | 2,3200 | 3,57% | 2,2600 | 2,3200 | 2,2200 | 16.800 | ,00 |
| 11/7/2003 | 2,2400 | -3,86% | 2,3600 | 2,3600 | 2,1800 | 13.900 | ,00 |
| 10/7/2003 | 2,3300 | -2,92% | 2,4000 | 2,4800 | 2,3200 | 39.130 | ,00 |
| 09/7/2003 | 2,4000 | 5,26% | 2,3400 | 2,4700 | 2,3400 | 59.800 | ,00 |
| 08/7/2003 | 2,2800 | 11,76% | 2,0900 | 2,2800 | 2,0100 | 136.310 | ,00 |
| 07/7/2003 | 2,0400 | 5,70% | 1,9900 | 2,1100 | 1,9600 | 22.860 | ,00 |
| 04/7/2003 | 1,9300 | -1,53% | 1,9500 | 2,0000 | 1,9000 | 4.630 | ,00 |
| 03/7/2003 | 1,9600 | -1,01% | 2,0000 | 2,0200 | 1,9500 | 9.840 | ,00 |
| 02/7/2003 | 1,9800 | 3,66% | 1,9400 | 2,0000 | 1,9100 | 20.620 | ,00 |
| 01/7/2003 | 1,9100 | -2,55% | 1,9400 | 1,9400 | 1,8800 | 8.530 | ,00 |
| 30/6/2003 | 1,9600 | -2,00% | 2,0400 | 2,0400 | 1,8700 | 5.290 | ,00 |
| 27/6/2003 | 2,0000 | 1,52% | 1,9900 | 2,0500 | 1,9700 | 8.440 | ,00 |
| 26/6/2003 | 1,9700 | 3,68% | 1,9200 | 2,1100 | 1,9200 | 29.870 | ,00 |
| 25/6/2003 | 1,9000 | -2,06% | 1,9500 | 2,0000 | 1,8400 | 21.280 | ,00 |
| 24/6/2003 | 1,9400 | -3,00% | 2,0000 | 2,0200 | 1,9000 | 13.610 | ,00 |
| 23/6/2003 | 2,0000 | 2,04% | 1,9500 | 2,0700 | 1,9500 | 47.780 | ,00 |
| 20/6/2003 | 1,9600 | -1,01% | 1,9500 | 1,9700 | 1,9000 | 16.560 | ,00 |
| 19/6/2003 | 1,9800 | -3,41% | 2,1000 | 2,1000 | 1,9500 | 27.500 | ,00 |
| 18/6/2003 | 2,0500 | -1,91% | 2,1100 | 2,1900 | 2,0300 | 60.340 | ,00 |
| 17/6/2003 | 2,0900 | 10,58% | 1,9900 | 2,1100 | 1,9900 | 110.040 | ,00 |
| 13/6/2003 | 1,8900 | 2,72% | 1,8400 | 1,9600 | 1,8000 | 56.780 | ,00 |
| 12/6/2003 | 1,8400 | 1,10% | 1,9000 | 1,9800 | 1,8000 | 86.430 | ,00 |
| 11/6/2003 | 1,8200 | 10,98% | 1,6500 | 1,8300 | 1,6500 | 573.750 | ,00 |
| 10/6/2003 | 1,6400 | -0,61% | 1,6500 | 1,6800 | 1,6100 | 26.450 | ,00 |
| 09/6/2003 | 1,6500 | 1,23% | 1,6700 | 1,7000 | 1,6100 | 51.700 | ,00 |
| 06/6/2003 | 1,6300 | 6,54% | 1,5700 | 1,6500 | 1,5000 | 43.330 | ,00 |
| 05/6/2003 | 1,5300 | -1,29% | 1,5800 | 1,6400 | 1,5200 | 61.640 | ,00 |
| 04/6/2003 | 1,5500 | 1,31% | 1,5300 | 1,6000 | 1,4900 | 17.670 | ,00 |
| 03/6/2003 | 1,5300 | 1,32% | 1,4900 | 1,5400 | 1,4800 | 31.460 | ,00 |
| 02/6/2003 | 1,5100 | 3,42% | 1,4900 | 1,5200 | 1,4100 | 40.670 | ,00 |
| 30/5/2003 | 1,4600 | -0,68% | 1,4900 | 1,4900 | 1,4200 | 4.800 | ,00 |
| 29/5/2003 | 1,4700 | -2,00% | 1,5500 | 1,5500 | 1,4400 | 5.140 | ,00 |
| 28/5/2003 | 1,5000 | 2,74% | 1,5100 | 1,5100 | 1,4500 | 23.470 | ,00 |
| 27/5/2003 | 1,4600 | -1,35% | 1,5000 | 1,5000 | 1,4000 | 2.950 | ,00 |
| 26/5/2003 | 1,4800 | -1,99% | 1,6000 | 1,6000 | 1,4600 | 3.220 | ,00 |
| 23/5/2003 | 1,5100 | -5,03% | 1,6000 | 1,6000 | 1,5000 | 16.640 | ,00 |
| 22/5/2003 | 1,5900 | 0,00% | 1,6000 | 1,6200 | 1,5600 | 5.710 | ,00 |
| 21/5/2003 | 1,5900 | 0,00% | 1,5700 | 1,5900 | 1,5500 | 1.950 | ,00 |
| 20/5/2003 | 1,5900 | 3,25% | 1,5400 | 1,6100 | 1,5000 | 10.460 | ,00 |
| 19/5/2003 | 1,5400 | -3,75% | 1,5900 | 1,6100 | 1,5400 | 8.620 | ,00 |
| 16/5/2003 | 1,6000 | 0,63% | 1,6200 | 1,6500 | 1,5700 | 15.770 | ,00 |
| 15/5/2003 | 1,5900 | -1,85% | 1,6300 | 1,6500 | 1,5800 | 4.760 | ,00 |
| 14/5/2003 | 1,6200 | 1,25% | 1,6300 | 1,6400 | 1,5600 | 17.460 | ,00 |
| 13/5/2003 | 1,6000 | 3,90% | 1,5400 | 1,6200 | 1,5400 | 12.590 | ,00 |
| 12/5/2003 | 1,5400 | 0,65% | 1,5700 | 1,5800 | 1,5300 | 3.690 | ,00 |
| 09/5/2003 | 1,5300 | -5,56% | 1,6400 | 1,6400 | 1,5300 | 14.600 | ,00 |
| 08/5/2003 | 1,6200 | -4,71% | 1,6500 | 1,7100 | 1,5800 | 16.110 | ,00 |
| 07/5/2003 | 1,7000 | 0,00% | 1,7200 | 1,7700 | 1,7000 | 28.930 | ,00 |
| 06/5/2003 | 1,7000 | -1,73% | 1,6900 | 1,7500 | 1,6800 | 13.600 | ,00 |
| 05/5/2003 | 1,7300 | 2,37% | 1,6900 | 1,7900 | 1,6800 | 110.530 | ,00 |
| 02/5/2003 | 1,6900 | 3,05% | 1,7000 | 1,7000 | 1,6200 | 7.830 | ,00 |
| 30/4/2003 | 1,6400 | 0,61% | 1,6300 | 1,6700 | 1,6100 | 8.490 | ,00 |
| 29/4/2003 | 1,6300 | -0,61% | 1,7100 | 1,7300 | 1,6300 | 7.530 | ,00 |
| 24/4/2003 | 1,6400 | -1,80% | 1,6600 | 1,7400 | 1,6400 | 18.240 | ,00 |
| 23/4/2003 | 1,6700 | 4,38% | 1,6000 | 1,7200 | 1,6000 | 47.620 | ,00 |
| 22/4/2003 | 1,6000 | -6,43% | 1,6800 | 1,6800 | 1,5800 | 76.830 | ,00 |
| 17/4/2003 | 1,7100 | -5,00% | 1,7500 | 1,8000 | 1,6700 | 43.240 | ,00 |
| 16/4/2003 | 1,8000 | 8,43% | 1,6800 | 1,9200 | 1,6100 | 119.100 | ,00 |
| 15/4/2003 | 1,6600 | 10,67% | 1,5400 | 1,7600 | 1,4900 | 115.270 | ,00 |
| 14/4/2003 | 1,5000 | 4,17% | 1,4500 | 1,5700 | 1,4300 | 45.790 | ,00 |
| 11/4/2003 | 1,4400 | 4,35% | 1,3800 | 1,4400 | 1,3600 | 14.290 | ,00 |
| 10/4/2003 | 1,3800 | -2,13% | 1,4100 | 1,4500 | 1,3600 | 23.540 | ,00 |
| 09/4/2003 | 1,4100 | 1,44% | 1,3800 | 1,4300 | 1,3400 | 17.940 | ,00 |
| 08/4/2003 | 1,3900 | -0,71% | 1,4000 | 1,4200 | 1,3300 | 27.110 | ,00 |
| 07/4/2003 | 1,4000 | 1,45% | 1,4400 | 1,4800 | 1,3800 | 44.730 | 63.699,00 |
| 04/4/2003 | 1,3800 | 13,11% | 1,2400 | 1,4300 | 1,2400 | 119.550 | 164.460,00 |
| 03/4/2003 | 1,2200 | 17,31% | 1,1100 | 1,2200 | 1,0500 | 64.200 | 74.684,00 |
| 02/4/2003 | 1,0400 | 9,47% | 0,9500 | 1,0500 | 0,9400 | 57.040 | 56.582,00 |
| 01/4/2003 | 0,9500 | -5,94% | 1,0300 | 1,0300 | 0,9400 | 7.200 | 7.026,00 |
| 31/3/2003 | 1,0100 | -9,82% | 1,1000 | 1,1100 | 0,9900 | 16.050 | 16.334,00 |
| 28/3/2003 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,0500 | 3.260 | 3.638,00 |
| 27/3/2003 | 1,1200 | -1,75% | 1,1200 | 1,1600 | 1,1200 | 3.810 | 4.335,00 |
| 26/3/2003 | 1,1400 | 2,70% | 1,1500 | 1,1900 | 1,1300 | 8.760 | 10.072,00 |
| 24/3/2003 | 1,1100 | -5,93% | 1,1700 | 1,1700 | 1,1100 | 7.720 | 8.747,00 |
| 21/3/2003 | 1,1800 | 0,85% | 1,1700 | 1,2500 | 1,1700 | 51.480 | 58.074,00 |
| 20/3/2003 | 1,1700 | 0,86% | 1,1100 | 1,2000 | 1,1100 | 39.870 | 47.313,00 |
| 19/3/2003 | 1,1600 | -1,69% | 1,1500 | 1,2600 | 1,1500 | 56.310 | 67.505,00 |
| 18/3/2003 | 1,1800 | 7,27% | 1,1300 | 1,2100 | 1,1200 | 42.730 | 49.397,00 |
| 17/3/2003 | 1,1000 | -4,35% | 1,1000 | 1,1100 | 1,0200 | 30.750 | 33.697,00 |
| 14/3/2003 | 1,1500 | -3,36% | 1,2500 | 1,2500 | 1,1000 | 33.620 | 39.711,00 |
| 13/3/2003 | 1,1900 | -9,85% | 1,1800 | 1,3600 | 1,1600 | 43.420 | 52.805,00 |
| 12/3/2003 | 1,3200 | -16,98% | 1,4700 | 1,4700 | 1,3100 | 10.190 | 13.749,00 |
| 11/3/2003 | 1,5900 | -4,22% | 1,6000 | 1,6400 | 1,5400 | 14.340 | 22.301,00 |
| 07/3/2003 | 1,6600 | -2,35% | 1,6500 | 1,7700 | 1,5700 | 37.740 | 61.757,00 |
| 06/3/2003 | 1,7000 | -8,60% | 1,9700 | 1,9700 | 1,6400 | 9.130 | 12.639,00 |
| 05/3/2003 | 1,8600 | -8,82% | 1,8800 | 2,0200 | 1,8500 | 10.580 | 20.318,00 |
| 04/3/2003 | 2,0400 | -3,77% | 2,0600 | 2,0600 | 2,0400 | 120 | 247,00 |
| 03/3/2003 | 2,1200 | -1,85% | 2,2400 | 2,2400 | 2,1200 | 120 | 266,00 |
| 28/2/2003 | 2,1600 | -0,46% | 2,1700 | 2,3200 | 2,1000 | 13.020 | 28.980,00 |
| 27/2/2003 | 2,1700 | 4,33% | 2,1000 | 2,1700 | 2,0000 | 10.340 | 21.523,00 |
| 26/2/2003 | 2,0800 | -1,89% | 2,0800 | 2,0800 | 2,0400 | 500 | 1.032,00 |
| 25/2/2003 | 2,1200 | -1,40% | 2,0900 | 2,1200 | 2,0100 | 730 | 1.502,00 |
| 24/2/2003 | 2,1500 | -2,27% | 2,1500 | 2,1500 | 2,1500 | 370 | 796,00 |
| 21/2/2003 | 2,2000 | -1,35% | 2,2900 | 2,3400 | 2,1700 | 990 | 2.208,00 |
| 20/2/2003 | 2,2300 | -3,04% | 2,1500 | 2,2800 | 2,1500 | 5.790 | 12.835,00 |
| 19/2/2003 | 2,3000 | -1,29% | 2,2500 | 2,3200 | 2,2200 | 3.360 | 7.517,00 |
| 18/2/2003 | 2,3300 | -2,92% | 2,3300 | 2,3800 | 2,3000 | 2.050 | 4.788,00 |
| 17/2/2003 | 2,4000 | 1,27% | 2,4400 | 2,4600 | 2,3700 | 2.330 | 5.676,00 |
| 14/2/2003 | 2,3700 | 1,72% | 2,3800 | 2,5400 | 2,3000 | 9.730 | 23.703,00 |
| 13/2/2003 | 2,3300 | 3,10% | 2,2100 | 2,3300 | 2,2100 | 3.270 | 7.485,00 |
| 12/2/2003 | 2,2600 | -0,88% | 2,1400 | 2,2600 | 2,1400 | 170 | 382,00 |
| 11/2/2003 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2000 | 1.200 | 2.728,00 |
| 10/2/2003 | 2,2800 | -0,44% | 2,1300 | 2,2800 | 2,1300 | 680 | 1.529,00 |
| 07/2/2003 | 2,2900 | 1,78% | 2,1300 | 2,3000 | 2,1300 | 300 | 680,00 |
| 06/2/2003 | 2,2500 | -2,60% | 2,3800 | 2,4000 | 2,2100 | 4.480 | 10.153,00 |
| 05/2/2003 | 2,3100 | 0,00% | 2,1800 | 2,3100 | 2,0900 | 11.000 | 23.933,00 |
| 04/2/2003 | 2,3100 | -1,28% | 2,3400 | 2,3400 | 2,2100 | 120 | 277,00 |
| 03/2/2003 | 2,3400 | 1,30% | 2,2600 | 2,3600 | 2,2300 | 2.690 | 6.166,00 |
| 31/1/2003 | 2,3100 | 3,59% | 2,2000 | 2,3100 | 2,2000 | 1.680 | 3.801,00 |
| 30/1/2003 | 2,2300 | -2,19% | 2,2500 | 2,3000 | 2,2000 | 3.970 | 8.857,00 |
| 29/1/2003 | 2,2800 | -2,15% | 2,3100 | 2,3400 | 2,2700 | 34.340 | 80.061,00 |
| 28/1/2003 | 2,3300 | -0,85% | 2,2700 | 2,3300 | 2,2700 | 28.040 | 64.914,00 |
| 27/1/2003 | 2,3500 | -2,08% | 2,2600 | 2,3700 | 2,2600 | 320 | 743,00 |
| 24/1/2003 | 2,4000 | 3,45% | 2,3200 | 2,4000 | 2,3100 | 2.810 | 6.588,00 |
| 23/1/2003 | 2,3200 | 8,41% | 2,2000 | 2,3400 | 2,1900 | 2.490 | 5.622,00 |
| 22/1/2003 | 2,1400 | -3,60% | 2,2500 | 2,2500 | 2,1400 | 2.770 | 6.147,00 |
| 21/1/2003 | 2,2200 | -8,26% | 2,3100 | 2,4000 | 2,1800 | 9.650 | 21.623,00 |
| 20/1/2003 | 2,4200 | -0,82% | 2,4300 | 2,4300 | 2,3100 | 970 | 2.318,00 |
| 17/1/2003 | 2,4400 | -0,81% | 2,4500 | 2,4900 | 2,3200 | 1.950 | 4.650,00 |
| 16/1/2003 | 2,4600 | 1,23% | 2,4000 | 2,4700 | 2,3100 | 2.060 | 4.983,00 |
| 15/1/2003 | 2,4300 | 1,25% | 2,4800 | 2,4800 | 2,3600 | 1.600 | 3.886,00 |
| 14/1/2003 | 2,4000 | 0,42% | 2,3900 | 2,4100 | 2,3000 | 1.940 | 4.619,00 |
| 13/1/2003 | 2,3900 | -1,24% | 2,3300 | 2,4800 | 2,3300 | 680 | 1.623,00 |
| 10/1/2003 | 2,4200 | -0,41% | 2,4500 | 2,4500 | 2,3400 | 2.200 | 5.272,00 |
| 09/1/2003 | 2,4300 | -0,41% | 2,4600 | 2,6400 | 2,3500 | 4.580 | 11.365,00 |
| 08/1/2003 | 2,4400 | -9,29% | 2,5300 | 2,6400 | 2,4300 | 3.430 | 8.597,00 |
| 07/1/2003 | 2,6900 | 1,13% | 2,7000 | 2,7100 | 2,5400 | 1.530 | 4.028,00 |
| 03/1/2003 | 2,6600 | 0,76% | 2,6400 | 2,6800 | 2,5000 | 31.930 | 80.347,00 |
| 02/1/2003 | 2,6400 | 4,76% | 2,5800 | 2,6500 | 2,5200 | 5.150 | 13.388,00 |
| 31/12/2002 | 2,5200 | 3,70% | 2,4300 | 2,6900 | 2,3600 | 2.430 | 5.958,00 |
| 30/12/2002 | 2,4300 | 6,11% | 2,2100 | 2,4500 | 2,1800 | 18.770 | 42.399,00 |
| 27/12/2002 | 2,2900 | -7,29% | 2,4700 | 2,4700 | 2,2200 | 42.280 | 98.067,00 |
| 24/12/2002 | 2,4700 | -5,73% | 2,6600 | 2,6800 | 2,3800 | 53.290 | 132.076,00 |
| 23/12/2002 | 2,6200 | -2,60% | 2,7400 | 2,7400 | 2,5000 | 5.550 | 14.426,00 |
| 20/12/2002 | 2,6900 | -2,54% | 2,7000 | 2,8000 | 2,6000 | 4.820 | 12.931,00 |
| 19/12/2002 | 2,7600 | 0,00% | 2,7500 | 2,7800 | 2,6200 | 6.470 | 17.653,00 |
| 18/12/2002 | 2,7600 | -1,43% | 2,8100 | 2,8100 | 2,6300 | 1.350 | 3.663,00 |
| 17/12/2002 | 2,8000 | -1,06% | 2,8300 | 2,8300 | 2,7200 | 3.220 | 8.884,00 |
| 16/12/2002 | 2,8300 | -0,35% | 2,7800 | 2,8300 | 2,7300 | 1.350 | 3.762,00 |
| 13/12/2002 | 2,8400 | 1,43% | 2,7900 | 2,8400 | 2,7200 | 2.090 | 5.864,00 |
| 12/12/2002 | 2,8000 | -1,06% | 2,8000 | 2,8200 | 2,6800 | 2.720 | 7.469,00 |
| 11/12/2002 | 2,8300 | 1,07% | 2,8200 | 2,8400 | 2,6500 | 8.750 | 24.254,00 |
| 10/12/2002 | 2,8000 | -3,45% | 2,8000 | 2,8800 | 2,6200 | 12.970 | 35.019,00 |
| 09/12/2002 | 2,9000 | -2,03% | 2,9800 | 2,9800 | 2,7400 | 1.020 | 3.000,00 |
| 06/12/2002 | 2,9600 | -1,99% | 3,0000 | 3,0000 | 2,8800 | 4.390 | 12.873,00 |
| 05/12/2002 | 3,0200 | -3,21% | 3,1000 | 3,1000 | 2,9400 | 2.750 | 8.255,00 |
| 04/12/2002 | 3,1200 | -1,89% | 3,1200 | 3,1200 | 2,9400 | 1.070 | 3.264,00 |
| 03/12/2002 | 3,1800 | 1,92% | 3,1600 | 3,2800 | 2,9100 | 3.690 | 11.478,00 |
| 02/12/2002 | 3,1200 | -0,64% | 3,1600 | 3,2000 | 3,1000 | 6.170 | 19.362,00 |
| 29/11/2002 | 3,1400 | 1,29% | 3,1000 | 3,2000 | 3,0200 | 1.700 | 5.288,00 |
| 28/11/2002 | 3,1000 | 5,44% | 2,9400 | 3,1200 | 2,9400 | 13.650 | 41.683,00 |
| 27/11/2002 | 2,9400 | -2,00% | 2,9900 | 3,0200 | 2,8800 | 15.360 | 44.929,00 |
| 26/11/2002 | 3,0000 | -3,23% | 2,9700 | 3,0600 | 2,9500 | 2.500 | 7.457,00 |
| 25/11/2002 | 3,1000 | -0,64% | 3,2200 | 3,2200 | 3,0000 | 1.460 | 4.519,00 |
| 22/11/2002 | 3,1200 | 0,00% | 3,1200 | 3,1400 | 3,0000 | 1.350 | 4.176,00 |
| 21/11/2002 | 3,1200 | 4,35% | 3,0600 | 3,2000 | 2,8600 | 3.690 | 11.178,00 |
| 20/11/2002 | 2,9900 | 0,34% | 2,9800 | 2,9900 | 2,9800 | 1.020 | 3.041,00 |
| 19/11/2002 | 2,9800 | 1,02% | 2,9500 | 2,9900 | 2,9000 | 2.870 | 8.474,00 |
| 18/11/2002 | 2,9500 | 1,03% | 2,9200 | 3,0200 | 2,9200 | 10.800 | 31.898,00 |
| 15/11/2002 | 2,9200 | 1,39% | 2,9500 | 2,9500 | 2,7600 | 1.870 | 5.426,00 |
| 14/11/2002 | 2,8800 | 0,70% | 2,8600 | 2,9600 | 2,8200 | 1.550 | 4.444,00 |
| 13/11/2002 | 2,8600 | 2,14% | 2,8100 | 2,9400 | 2,7400 | 4.630 | 13.201,00 |
| 12/11/2002 | 2,8000 | 4,48% | 2,7300 | 2,9200 | 2,6200 | 41.190 | 112.063,00 |
| 11/11/2002 | 2,6800 | 1,52% | 2,6500 | 2,6800 | 2,6500 | 710 | 1.892,00 |
| 08/11/2002 | 2,6400 | -0,38% | 2,6300 | 2,6400 | 2,6000 | 1.850 | 4.854,00 |
| 07/11/2002 | 2,6500 | -1,12% | 2,6900 | 2,6900 | 2,5600 | 2.000 | 5.252,00 |
| 06/11/2002 | 2,6800 | 0,00% | 2,6900 | 2,7000 | 2,5500 | 3.780 | 9.898,00 |
| 05/11/2002 | 2,6800 | -1,11% | 2,7600 | 2,7600 | 2,5900 | 1.910 | 5.124,00 |
| 04/11/2002 | 2,7100 | 5,45% | 2,6000 | 2,7200 | 2,5700 | 10.110 | 26.518,00 |
| 01/11/2002 | 2,5700 | -4,81% | 2,7100 | 2,7100 | 2,5200 | 8.540 | 22.150,00 |
| 31/10/2002 | 2,7000 | -3,57% | 2,7800 | 2,8800 | 2,6000 | 18.240 | 49.751,00 |
| 30/10/2002 | 2,8000 | 8,95% | 2,5700 | 2,8400 | 2,4800 | 7.220 | 19.146,00 |
| 29/10/2002 | 2,5700 | -0,77% | 2,5600 | 2,5700 | 2,5600 | 800 | 2.053,00 |
| 25/10/2002 | 2,5900 | 1,17% | 2,5400 | 2,5900 | 2,5400 | 630 | 1.616,00 |
| 24/10/2002 | 2,5600 | -4,48% | 2,6200 | 2,6200 | 2,5200 | 5.130 | 13.108,00 |
| 23/10/2002 | 2,6800 | -3,94% | 2,7200 | 2,7600 | 2,5800 | 6.760 | 17.977,00 |
| 22/10/2002 | 2,7900 | 0,00% | 2,8500 | 2,8600 | 2,6800 | 6.400 | 17.583,00 |
| 21/10/2002 | 2,7900 | 4,89% | 2,5800 | 2,8400 | 2,5800 | 14.280 | 38.697,00 |
| 18/10/2002 | 2,6600 | 3,91% | 2,6000 | 2,6600 | 2,6000 | 200 | 531,00 |
| 17/10/2002 | 2,5600 | 0,00% | 2,5500 | 2,5600 | 2,5500 | 370 | 945,00 |
| 16/10/2002 | 2,5600 | 0,00% | 2,5700 | 2,5800 | 2,4000 | 2.310 | 5.775,00 |
| 15/10/2002 | 2,5600 | 2,40% | 2,5900 | 2,5900 | 2,5000 | 1.170 | 2.973,00 |
| 14/10/2002 | 2,5000 | -3,85% | 2,6000 | 2,6000 | 2,4000 | 4.720 | 11.716,00 |
| 11/10/2002 | 2,6000 | 9,24% | 2,3800 | 2,6300 | 2,3800 | 3.160 | 8.099,00 |
| 10/10/2002 | 2,3800 | 3,48% | 2,2800 | 2,3800 | 2,1900 | 2.350 | 5.318,00 |
| 09/10/2002 | 2,3000 | -1,71% | 2,3900 | 2,4000 | 2,2800 | 1.490 | 3.434,00 |
| 08/10/2002 | 2,3400 | -4,10% | 2,4400 | 2,4700 | 2,2100 | 3.840 | 8.901,00 |
| 07/10/2002 | 2,4400 | -2,01% | 2,4000 | 2,4400 | 2,4000 | 50 | 121,00 |
| 04/10/2002 | 2,4900 | 4,62% | 2,3400 | 2,4900 | 2,3400 | 2.730 | 6.473,00 |
| 03/10/2002 | 2,3800 | -3,25% | 2,4000 | 2,4000 | 2,3500 | 700 | 1.667,00 |
| 02/10/2002 | 2,4600 | -1,20% | 2,5900 | 2,7000 | 2,4600 | 9.640 | 24.539,00 |
| 01/10/2002 | 2,4900 | 0,00% | 2,5200 | 2,5200 | 2,4000 | 1.840 | 4.547,00 |
| 30/9/2002 | 2,4900 | -4,23% | 2,5500 | 2,6000 | 2,4000 | 4.060 | 10.205,00 |
| 27/9/2002 | 2,6000 | 4,00% | 2,5600 | 2,6200 | 2,4600 | 5.000 | 12.775,00 |
| 26/9/2002 | 2,5000 | 1,63% | 2,5400 | 2,5400 | 2,3900 | 1.700 | 4.190,00 |
| 25/9/2002 | 2,4600 | 2,50% | 2,2000 | 2,4700 | 2,2000 | 4.610 | 11.054,00 |
| 24/9/2002 | 2,4000 | -3,23% | 2,3200 | 2,4500 | 2,2800 | 2.070 | 4.884,00 |
| 23/9/2002 | 2,4800 | 2,48% | 2,4800 | 2,4800 | 2,4000 | 1.240 | 3.051,00 |
| 20/9/2002 | 2,4200 | -3,59% | 2,5200 | 2,5300 | 2,4000 | 7.610 | 18.881,00 |
| 19/9/2002 | 2,5100 | -1,95% | 2,5600 | 2,5600 | 2,3100 | 12.620 | 30.744,00 |
| 18/9/2002 | 2,5600 | -6,23% | 2,6900 | 2,7100 | 2,4500 | 17.580 | 44.361,00 |
| 17/9/2002 | 2,7300 | -2,15% | 2,9800 | 2,9800 | 2,6200 | 19.130 | 50.817,00 |
| 16/9/2002 | 2,7900 | -3,79% | 2,9400 | 2,9400 | 2,6800 | 4.070 | 11.359,00 |
| 13/9/2002 | 2,9000 | -3,01% | 2,9900 | 2,9900 | 2,8600 | 2.040 | 5.935,00 |
| 12/9/2002 | 2,9900 | -1,64% | 3,0400 | 3,0400 | 2,9000 | 4.550 | 13.374,00 |
| 11/9/2002 | 3,0400 | 0,00% | 3,0400 | 3,1000 | 2,9300 | 4.170 | 12.686,00 |
| 10/9/2002 | 3,0400 | -3,80% | 3,2200 | 3,2200 | 2,9800 | 6.230 | 18.908,00 |
| 09/9/2002 | 3,1600 | -7,60% | 3,4400 | 3,4400 | 3,1000 | 11.590 | 36.869,00 |
| 06/9/2002 | 3,4200 | 0,00% | 3,5000 | 3,5000 | 3,2400 | 4.610 | 15.488,00 |
| 05/9/2002 | 3,4200 | -2,29% | 3,4600 | 3,4600 | 3,4200 | 220 | 756,00 |
| 04/9/2002 | 3,5000 | 0,57% | 3,4600 | 3,5400 | 3,4200 | 920 | 3.205,00 |
| 03/9/2002 | 3,4800 | -0,57% | 3,4200 | 3,4800 | 3,4200 | 250 | 864,00 |
| 02/9/2002 | 3,5000 | 1,16% | 3,5000 | 3,5800 | 3,4600 | 3.300 | 11.618,00 |
| 30/8/2002 | 3,4600 | 1,17% | 3,5200 | 3,5200 | 3,3000 | 1.800 | 6.089,00 |
| 29/8/2002 | 3,4200 | 0,59% | 3,4200 | 3,4200 | 3,2600 | 3.850 | 12.848,00 |
| 28/8/2002 | 3,4000 | 0,00% | 3,3800 | 3,4800 | 3,3200 | 5.660 | 19.306,00 |
| 27/8/2002 | 3,4000 | -0,58% | 3,5000 | 3,7200 | 3,3600 | 2.840 | 10.348,00 |
| 26/8/2002 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,3600 | 1.170 | 3.968,00 |
| 23/8/2002 | 3,4000 | 1,19% | 3,2000 | 3,6000 | 3,0400 | 12.700 | 42.180,00 |
| 22/8/2002 | 3,3600 | 2,44% | 3,2400 | 3,4000 | 3,2000 | 8.090 | 26.413,00 |
| 21/8/2002 | 3,2800 | 3,80% | 3,2400 | 3,3000 | 3,0000 | 4.500 | 14.107,00 |
| 20/8/2002 | 3,1600 | 2,60% | 3,1400 | 3,2200 | 3,0400 | 9.290 | 28.985,00 |
| 19/8/2002 | 3,0800 | 3,01% | 3,0400 | 3,1200 | 3,0400 | 2.920 | 8.971,00 |
| 16/8/2002 | 2,9900 | 4,18% | 3,0000 | 3,0400 | 2,8600 | 31.040 | 90.693,00 |
| 14/8/2002 | 2,8700 | 11,67% | 2,5600 | 2,8700 | 2,5000 | 13.760 | 37.484,00 |
| 13/8/2002 | 2,5700 | -4,10% | 2,6200 | 2,6400 | 2,5000 | 15.100 | 38.552,00 |
| 12/8/2002 | 2,6800 | -3,94% | 2,7500 | 2,7600 | 2,6700 | 11.090 | 29.991,00 |
| 09/8/2002 | 2,7900 | -1,41% | 2,8200 | 2,8300 | 2,6000 | 16.080 | 43.827,00 |
| 08/8/2002 | 2,8300 | -5,35% | 2,9800 | 3,0600 | 2,7900 | 6.540 | 19.070,00 |
| 07/8/2002 | 2,9900 | -4,78% | 3,0400 | 3,0400 | 2,9800 | 4.270 | 12.865,00 |
| 06/8/2002 | 3,1400 | -0,63% | 3,1000 | 3,1400 | 3,0000 | 8.270 | 25.168,00 |
| 05/8/2002 | 3,1600 | 0,00% | 3,1600 | 3,2800 | 3,0000 | 1.790 | 5.772,00 |
| 02/8/2002 | 3,1600 | -5,39% | 3,1800 | 3,3400 | 3,1000 | 9.310 | 29.825,00 |
| 01/8/2002 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,1600 | 4.280 | 14.059,00 |
| 31/7/2002 | 3,3000 | -1,79% | 3,1800 | 3,3200 | 3,1600 | 930 | 3.010,00 |
| 30/7/2002 | 3,3600 | -0,59% | 3,2400 | 3,3800 | 3,1800 | 1.940 | 6.426,00 |
| 29/7/2002 | 3,3800 | 2,42% | 3,3800 | 3,3800 | 3,1600 | 1.100 | 3.612,00 |
| 26/7/2002 | 3,3000 | 0,61% | 3,1200 | 3,3000 | 3,0400 | 3.820 | 12.084,00 |
| 25/7/2002 | 3,2800 | 3,14% | 3,2200 | 3,2800 | 3,1800 | 2.240 | 7.164,00 |
| 24/7/2002 | 3,1800 | -4,22% | 3,1600 | 3,2600 | 2,9400 | 2.770 | 8.389,00 |
| 23/7/2002 | 3,3200 | -1,19% | 3,1800 | 3,3600 | 3,1400 | 2.450 | 8.055,00 |
| 22/7/2002 | 3,3600 | -2,33% | 3,3800 | 3,3800 | 3,3000 | 5.160 | 17.357,00 |
| 19/7/2002 | 3,4400 | -4,44% | 3,5800 | 3,5800 | 3,2800 | 3.190 | 10.590,00 |
| 18/7/2002 | 3,6000 | -5,26% | 3,6400 | 3,6800 | 3,3800 | 23.040 | 81.371,00 |
| 17/7/2002 | 3,8000 | 0,00% | 3,8800 | 4,0800 | 3,6400 | 1.940 | 7.359,00 |
| 16/7/2002 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 170 | 646,00 |
| 15/7/2002 | 3,8000 | -1,55% | 3,7000 | 3,9000 | 3,6000 | 3.450 | 12.969,00 |
| 12/7/2002 | 3,8600 | 0,52% | 3,7400 | 3,8600 | 3,7400 | 1.450 | 5.525,00 |
| 11/7/2002 | 3,8400 | 0,00% | 3,8400 | 3,8800 | 3,7400 | 2.320 | 8.871,00 |
| 10/7/2002 | 3,8400 | -3,03% | 3,9600 | 3,9600 | 3,8400 | 120 | 473,00 |
| 09/7/2002 | 3,9600 | -3,41% | 3,9800 | 4,0000 | 3,9200 | 2.010 | 7.963,00 |
| 08/7/2002 | 4,1000 | 2,50% | 4,0000 | 4,1000 | 3,9000 | 840 | 3.363,00 |
| 05/7/2002 | 4,0000 | -1,96% | 4,1800 | 4,4000 | 3,9600 | 2.200 | 8.879,00 |
| 04/7/2002 | 4,0800 | -0,49% | 4,0200 | 4,1000 | 3,9800 | 3.670 | 14.830,00 |
| 03/7/2002 | 4,1000 | 0,49% | 3,8400 | 4,1200 | 3,8400 | 5.730 | 23.191,00 |
| 02/7/2002 | 4,0800 | -1,92% | 4,1000 | 4,2000 | 4,0000 | 1.710 | 7.002,00 |
| 01/7/2002 | 4,1600 | -3,26% | 4,1200 | 4,2600 | 4,1200 | 1.250 | 5.210,00 |
| 28/6/2002 | 4,3000 | -1,83% | 4,2200 | 4,3400 | 4,1400 | 4.880 | 20.758,00 |
| 27/6/2002 | 4,3800 | 0,46% | 4,3200 | 4,3800 | 4,3200 | 770 | 3.345,00 |
| 26/6/2002 | 4,3600 | -1,36% | 4,2000 | 4,3600 | 4,2000 | 710 | 3.083,00 |
| 25/6/2002 | 4,4200 | 2,31% | 4,3200 | 4,4600 | 4,3000 | 3.030 | 13.098,00 |
| 21/6/2002 | 4,3200 | -1,37% | 4,1600 | 4,4000 | 4,1600 | 2.710 | 11.644,00 |
| 20/6/2002 | 4,3800 | -3,52% | 4,5400 | 4,5400 | 4,3000 | 1.630 | 7.295,00 |
| 19/6/2002 | 4,5400 | 3,65% | 4,6800 | 4,7200 | 4,5400 | 1.800 | 8.435,00 |
| 18/6/2002 | 4,3800 | 0,46% | 4,2200 | 4,3800 | 4,2200 | 1.070 | 4.592,00 |
| 17/6/2002 | 4,3600 | -1,36% | 4,4200 | 4,4400 | 4,2200 | 2.270 | 9.919,00 |
| 14/6/2002 | 4,4200 | -3,91% | 4,6000 | 4,6000 | 4,2800 | 4.980 | 21.677,00 |
| 13/6/2002 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 12/6/2002 | 4,6000 | 0,44% | 4,3600 | 4,6000 | 4,3600 | 3.520 | 15.911,00 |
| 11/6/2002 | 4,5800 | 0,00% | 4,4000 | 4,6000 | 4,3200 | 820 | 3.639,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|