| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΕΣ ΕΚΔΟΣΕΙΣ (ΤΕΚΔΟ)
0,0060 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/6/2002 | 4,4600 | 1,36% | 4,6400 | 4,6400 | 4,2400 | 310 | 1.360,00 |
| 07/6/2002 | 4,4000 | -1,79% | 4,2200 | 4,4200 | 4,2200 | 10.400 | 45.698,00 |
| 06/6/2002 | 4,4800 | 0,45% | 4,2600 | 4,4800 | 4,2600 | 1.170 | 5.035,00 |
| 05/6/2002 | 4,4600 | 1,83% | 4,4600 | 4,4800 | 4,1200 | 2.330 | 10.379,00 |
| 04/6/2002 | 4,3800 | -0,45% | 4,2000 | 4,3800 | 4,1000 | 1.730 | 7.274,00 |
| 03/6/2002 | 4,4000 | -4,35% | 4,2400 | 4,5800 | 4,2400 | 950 | 4.162,00 |
| 31/5/2002 | 4,6000 | 4,55% | 4,6000 | 4,6000 | 4,3200 | 3.350 | 15.297,00 |
| 30/5/2002 | 4,4000 | -0,90% | 4,3200 | 4,5000 | 4,2400 | 20.940 | 92.968,00 |
| 29/5/2002 | 4,4400 | -3,06% | 4,6800 | 4,6800 | 4,3800 | 9.010 | 39.878,00 |
| 28/5/2002 | 4,5800 | -0,87% | 4,4400 | 4,5800 | 4,4000 | 4.200 | 18.815,00 |
| 27/5/2002 | 4,6200 | 0,43% | 4,4200 | 4,6200 | 4,4200 | 1.490 | ,00 |
| 24/5/2002 | 4,6000 | 0,88% | 4,9200 | 4,9200 | 4,4400 | 3.310 | 15.502,00 |
| 23/5/2002 | 4,5600 | -2,15% | 4,7400 | 4,7400 | 4,3800 | 12.440 | 56.459,00 |
| 22/5/2002 | 4,6600 | -4,12% | 4,8600 | 4,8600 | 4,6600 | 1.730 | 8.196,00 |
| 21/5/2002 | 4,8600 | -2,41% | 4,9400 | 4,9400 | 4,7000 | 5.210 | 24.840,00 |
| 20/5/2002 | 4,9800 | -1,97% | 4,8000 | 4,9800 | 4,7200 | 5.800 | 28.048,00 |
| 17/5/2002 | 5,0800 | -1,17% | 4,9400 | 5,0800 | 4,9400 | 14.940 | 75.858,00 |
| 16/5/2002 | 5,1400 | -0,39% | 4,9400 | 5,1400 | 4,9200 | 2.260 | 11.207,00 |
| 15/5/2002 | 5,1600 | 1,57% | 4,9000 | 5,4000 | 4,9000 | 116.410 | 623.766,00 |
| 14/5/2002 | 5,0800 | -0,39% | 5,0600 | 5,2400 | 5,0600 | 940 | 4.847,00 |
| 13/5/2002 | 5,1000 | -1,92% | 5,0800 | 5,3000 | 5,0200 | 49.730 | ,00 |
| 10/5/2002 | 5,2000 | 4,00% | 4,9200 | 5,2200 | 4,8200 | 82.150 | 403.972,00 |
| 09/5/2002 | 5,0000 | 1,63% | 4,9800 | 5,0000 | 4,7800 | 9.610 | ,00 |
| 08/5/2002 | 4,9200 | 1,65% | 4,8400 | 4,9600 | 4,5600 | 6.580 | 31.627,00 |
| 02/5/2002 | 4,8400 | 0,00% | 4,8200 | 4,8400 | 4,8200 | 4.470 | 21.633,00 |
| 30/4/2002 | 4,8400 | -1,22% | 4,9000 | 4,9000 | 4,5800 | 4.880 | 23.224,00 |
| 29/4/2002 | 4,9000 | 0,82% | 4,9200 | 4,9200 | 4,8800 | 1.120 | 4.504,00 |
| 26/4/2002 | 4,8600 | -2,02% | 4,9600 | 5,0400 | 4,8200 | 8.680 | 42.980,00 |
| 25/4/2002 | 4,9600 | -3,50% | 5,0200 | 5,1200 | 4,8000 | 7.570 | 37.120,00 |
| 24/4/2002 | 5,1400 | -2,65% | 5,1000 | 5,2600 | 4,9800 | 8.490 | 43.777,00 |
| 23/4/2002 | 5,2800 | 2,72% | 5,2800 | 5,2800 | 5,2800 | 70 | 370,00 |
| 22/4/2002 | 5,1400 | -1,91% | 5,4000 | 5,4000 | 4,8600 | 3.230 | 16.348,00 |
| 19/4/2002 | 5,2400 | 2,75% | 5,2000 | 5,2400 | 5,0400 | 17.570 | 91.304,00 |
| 18/4/2002 | 5,1000 | -4,14% | 5,3800 | 5,4200 | 5,0400 | 57.180 | 297.537,00 |
| 17/4/2002 | 5,3200 | -3,97% | 5,5600 | 5,7200 | 5,1200 | 170.110 | 952.375,00 |
| 16/4/2002 | 5,5400 | 0,00% | 5,3000 | 5,6000 | 5,2000 | 11.800 | 64.625,00 |
| 15/4/2002 | 5,5400 | -1,07% | 5,7000 | 5,7000 | 5,3000 | 440 | 2.395,00 |
| 12/4/2002 | 5,6000 | -1,06% | 5,6600 | 5,7400 | 5,5200 | 4.930 | 27.618,00 |
| 11/4/2002 | 5,6600 | -0,35% | 5,6800 | 5,7800 | 5,4600 | 3.980 | 22.465,00 |
| 10/4/2002 | 5,6800 | -2,07% | 5,3800 | 5,7400 | 5,3400 | 30.100 | 163.811,00 |
| 09/4/2002 | 5,8000 | 0,35% | 5,8400 | 5,8400 | 5,5800 | 9.890 | 56.276,00 |
| 08/4/2002 | 5,7800 | -1,03% | 5,8200 | 5,9000 | 5,5400 | 31.170 | 178.437,00 |
| 05/4/2002 | 5,8400 | 0,00% | 5,9600 | 5,9600 | 5,6600 | 9.460 | 54.554,00 |
| 04/4/2002 | 5,8400 | -1,02% | 5,8800 | 5,9600 | 5,7400 | 2.060 | 12.077,00 |
| 03/4/2002 | 5,9000 | 0,34% | 6,0000 | 6,0000 | 5,6200 | 13.630 | ,00 |
| 02/4/2002 | 5,8800 | -1,67% | 5,5400 | 5,8800 | 5,5400 | 6.810 | 79.553,00 |
| 28/3/2002 | 5,9800 | -0,66% | 5,9800 | 6,0000 | 5,8600 | 10.470 | ,00 |
| 27/3/2002 | 6,0200 | 0,33% | 5,9800 | 6,0400 | 5,8600 | 14.030 | 83.851,60 |
| 26/3/2002 | 6,0000 | 0,00% | 6,0000 | 6,0200 | 5,7400 | 17.540 | 103.935,40 |
| 22/3/2002 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,7800 | 22.120 | 130.508,00 |
| 21/3/2002 | 5,8000 | 0,00% | 5,8000 | 5,8600 | 5,7000 | 20.040 | 116.027,00 |
| 20/3/2002 | 5,8000 | -1,02% | 5,8000 | 5,8000 | 5,6800 | 6.670 | 38.387,00 |
| 19/3/2002 | 5,8600 | 0,00% | 5,7000 | 5,8600 | 5,6800 | 14.890 | 86.700,00 |
| 15/3/2002 | 5,8600 | 0,00% | 5,8000 | 5,8800 | 5,8000 | 21.310 | ,00 |
| 14/3/2002 | 5,8600 | 0,00% | 5,8200 | 5,9600 | 5,7400 | 43.340 | 255.474,00 |
| 13/3/2002 | 5,8600 | -1,01% | 5,8200 | 5,9000 | 5,7800 | 15.500 | 90.280,00 |
| 12/3/2002 | 5,9200 | -1,00% | 5,8800 | 5,9600 | 5,7400 | 33.870 | 198.902,00 |
| 11/3/2002 | 5,9800 | 0,00% | 5,9600 | 6,0600 | 5,8200 | 47.310 | 282.250,00 |
| 08/3/2002 | 5,9800 | 5,28% | 5,5600 | 6,0000 | 5,5400 | 59.210 | 341.837,00 |
| 07/3/2002 | 5,6800 | 1,43% | 5,6400 | 5,6800 | 5,5400 | 21.510 | 120.389,00 |
| 06/3/2002 | 5,6000 | 1,08% | 5,4800 | 5,6200 | 5,3800 | 32.350 | 178.774,00 |
| 05/3/2002 | 5,5400 | -1,77% | 5,7400 | 5,7400 | 5,5000 | 15.480 | 86.351,00 |
| 04/3/2002 | 5,6400 | 2,55% | 5,3800 | 5,6600 | 5,3800 | 30.954 | 171.418,00 |
| 01/3/2002 | 5,5000 | 7,00% | 5,2000 | 5,5400 | 5,0600 | 56.980 | 300.679,00 |
| 28/2/2002 | 5,1400 | -1,53% | 5,1600 | 5,2000 | 5,0200 | 16.230 | 83.242,00 |
| 27/2/2002 | 5,2200 | -1,88% | 5,3200 | 5,3200 | 4,9200 | 26.710 | 135.974,00 |
| 26/2/2002 | 5,3200 | 4,31% | 5,1200 | 5,6400 | 5,1200 | 144.230 | 799.917,00 |
| 25/2/2002 | 5,1000 | 0,00% | 5,0400 | 5,1000 | 4,9800 | 10.080 | 50.847,00 |
| 22/2/2002 | 5,1000 | 0,00% | 4,9800 | 5,1000 | 4,9000 | 30.580 | 152.551,00 |
| 21/2/2002 | 5,1000 | 2,41% | 4,9800 | 5,1200 | 4,9600 | 26.110 | 131.128,00 |
| 20/2/2002 | 4,9800 | 1,63% | 4,9000 | 5,1000 | 4,8400 | 12.430 | 60.939,00 |
| 19/2/2002 | 4,9000 | -2,00% | 4,9600 | 5,0000 | 4,8000 | 17.740 | 86.360,00 |
| 18/2/2002 | 5,0000 | -1,57% | 5,1200 | 5,1200 | 4,9000 | 14.040 | 69.470,00 |
| 15/2/2002 | 5,0800 | 0,79% | 4,9400 | 5,1600 | 4,9400 | 134.600 | 680.600,00 |
| 14/2/2002 | 5,0400 | 5,00% | 4,7000 | 5,1000 | 4,5000 | 164.320 | 766.721,00 |
| 13/2/2002 | 4,8000 | 0,42% | 4,7800 | 4,8200 | 4,7000 | 9.820 | 46.809,00 |
| 12/2/2002 | 4,7800 | 0,00% | 4,8000 | 4,8000 | 4,6000 | 6.770 | 31.846,00 |
| 11/2/2002 | 4,7800 | 0,00% | 4,8000 | 4,8000 | 4,6600 | 5.010 | 23.798,00 |
| 08/2/2002 | 4,7800 | 3,91% | 4,4800 | 4,7800 | 4,4800 | 5.730 | 26.622,00 |
| 07/2/2002 | 4,6000 | -2,13% | 4,5600 | 4,6600 | 4,5200 | 1.610 | 7.353,00 |
| 06/2/2002 | 4,7000 | -0,42% | 4,6000 | 4,7000 | 4,6000 | 3.350 | 15.566,00 |
| 05/2/2002 | 4,7200 | 3,51% | 4,3000 | 4,8200 | 4,3000 | 9.880 | 45.647,00 |
| 04/2/2002 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,3600 | 1.170 | 5.222,00 |
| 01/2/2002 | 4,5600 | 1,79% | 4,5400 | 4,5600 | 4,5000 | 12.110 | 55.102,00 |
| 31/1/2002 | 4,4800 | 0,90% | 4,3600 | 4,5600 | 4,3600 | 2.540 | 11.396,00 |
| 30/1/2002 | 4,4400 | -2,63% | 4,4000 | 4,5600 | 4,4000 | 2.140 | 9.584,00 |
| 29/1/2002 | 4,5600 | -2,98% | 4,8800 | 4,8800 | 4,5600 | 14.560 | 67.714,00 |
| 28/1/2002 | 4,7000 | 5,86% | 4,4800 | 4,7800 | 4,4800 | 16.500 | 76.788,00 |
| 25/1/2002 | 4,4400 | 1,37% | 4,3600 | 4,4600 | 4,3000 | 2.370 | 10.352,00 |
| 24/1/2002 | 4,3800 | 2,82% | 4,3600 | 4,4000 | 4,3000 | 23.240 | 100.719,00 |
| 23/1/2002 | 4,2600 | -2,29% | 4,3000 | 4,4400 | 4,2400 | 14.530 | 63.224,00 |
| 22/1/2002 | 4,3600 | 1,40% | 4,3200 | 4,3600 | 4,2600 | 2.990 | 13.000,00 |
| 21/1/2002 | 4,3000 | 2,38% | 4,2000 | 4,3000 | 4,1800 | 7.290 | ,00 |
| 18/1/2002 | 4,2000 | 1,45% | 4,0200 | 4,2400 | 4,0200 | 11.120 | 46.226,00 |
| 17/1/2002 | 4,1400 | 0,00% | 4,1200 | 4,2000 | 4,1000 | 3.360 | 13.894,00 |
| 16/1/2002 | 4,1400 | -1,43% | 4,0000 | 4,2000 | 4,0000 | 7.410 | 30.631,00 |
| 15/1/2002 | 4,2000 | -0,94% | 4,0000 | 4,2200 | 4,0000 | 1.110 | 4.624,00 |
| 14/1/2002 | 4,2400 | -1,40% | 4,2000 | 4,2400 | 4,1000 | 930 | 3.883,00 |
| 11/1/2002 | 4,3000 | 0,00% | 4,2800 | 4,3000 | 4,1600 | 2.050 | 8.763,00 |
| 10/1/2002 | 4,3000 | 1,42% | 4,0200 | 4,3000 | 4,0200 | 3.340 | 14.165,00 |
| 09/1/2002 | 4,2400 | 0,95% | 4,0600 | 4,2400 | 4,0000 | 2.410 | 10.004,00 |
| 08/1/2002 | 4,2000 | 0,48% | 4,0600 | 4,2000 | 3,8800 | 1.680 | 6.919,00 |
| 07/1/2002 | 4,1800 | -0,95% | 4,0200 | 4,1800 | 4,0200 | 1.090 | 4.462,00 |
| 04/1/2002 | 4,2200 | 0,48% | 4,2000 | 4,2200 | 4,0600 | 2.550 | 10.603,00 |
| 03/1/2002 | 4,2000 | -0,47% | 4,3400 | 4,4200 | 4,1800 | 2.790 | 12.001,00 |
| 02/1/2002 | 4,2200 | 6,57% | 4,0800 | 4,2200 | 4,0800 | 2.410 | 9.886,00 |
| 28/12/2001 | 3,9600 | 1,54% | 4,0800 | 4,1000 | 3,7600 | 1.070 | 4.243,00 |
| 27/12/2001 | 3,9000 | -4,41% | 4,3200 | 4,3600 | 3,9000 | 770 | 3.137,00 |
| 24/12/2001 | 4,0800 | -1,92% | 4,0800 | 4,0800 | 4,0800 | 200 | 816,00 |
| 21/12/2001 | 4,1600 | -1,42% | 4,2200 | 4,2600 | 4,0400 | 1.120 | 4.626,00 |
| 20/12/2001 | 4,2200 | 0,00% | 4,2800 | 4,3000 | 4,0600 | 2.700 | 11.349,00 |
| 19/12/2001 | 4,2200 | 1,93% | 4,6200 | 4,6200 | 4,1600 | 3.110 | 13.194,00 |
| 18/12/2001 | 4,1400 | -2,36% | 4,0800 | 4,2400 | 4,0400 | 2.110 | 8.720,00 |
| 17/12/2001 | 4,2400 | -1,85% | 4,2200 | 4,3800 | 4,2200 | 2.450 | 10.472,00 |
| 14/12/2001 | 4,3200 | 0,93% | 4,3800 | 4,3800 | 4,2200 | 1.260 | 5.368,00 |
| 13/12/2001 | 4,2800 | 0,00% | 4,1200 | 4,2800 | 3,9800 | 1.820 | 7.510,00 |
| 12/12/2001 | 4,2800 | -0,93% | 4,1400 | 4,2800 | 4,0800 | 1.360 | 5.691,00 |
| 11/12/2001 | 4,3200 | 0,93% | 4,2800 | 4,3200 | 4,0600 | 3.980 | 16.608,00 |
| 10/12/2001 | 4,2800 | -4,89% | 4,5600 | 4,6000 | 4,2600 | 6.210 | 27.263,00 |
| 07/12/2001 | 4,5000 | 0,00% | 4,5600 | 4,6600 | 4,4200 | 1.560 | 7.084,00 |
| 06/12/2001 | 4,5000 | 5,63% | 4,2600 | 4,5800 | 4,2600 | 14.320 | 63.886,00 |
| 05/12/2001 | 4,2600 | -0,93% | 4,4400 | 4,4400 | 4,2600 | 2.460 | 10.573,00 |
| 04/12/2001 | 4,3000 | -1,83% | 4,4000 | 4,4400 | 4,2600 | 6.170 | 26.613,00 |
| 03/12/2001 | 4,3800 | -6,81% | 4,4600 | 4,5400 | 4,3200 | 4.320 | 19.122,00 |
| 30/11/2001 | 4,7000 | -1,26% | 4,6600 | 4,8800 | 4,5600 | 6.570 | 30.631,00 |
| 29/11/2001 | 4,7600 | 3,93% | 4,4200 | 4,7800 | 4,4200 | 5.300 | 24.673,00 |
| 28/11/2001 | 4,5800 | 0,00% | 4,4000 | 4,5800 | 4,3800 | 4.100 | 18.298,00 |
| 27/11/2001 | 4,5800 | 0,00% | 4,6000 | 4,7200 | 4,5400 | 3.040 | 13.973,00 |
| 26/11/2001 | 4,5800 | -0,87% | 4,6000 | 4,6000 | 4,5000 | 12.120 | 55.070,00 |
| 23/11/2001 | 4,6200 | -7,60% | 5,0000 | 5,0000 | 4,6000 | 13.170 | 62.829,00 |
| 22/11/2001 | 5,0000 | -0,40% | 4,9800 | 5,2400 | 4,9600 | 34.980 | 177.955,00 |
| 21/11/2001 | 5,0200 | 0,40% | 5,0000 | 5,1800 | 4,9000 | 14.180 | 71.416,00 |
| 20/11/2001 | 5,0000 | 5,49% | 5,0400 | 5,0400 | 4,8200 | 34.760 | ,00 |
| 19/11/2001 | 4,7400 | 9,22% | 4,5600 | 4,8400 | 4,5000 | 44.610 | 209.276,00 |
| 16/11/2001 | 4,3400 | -1,36% | 4,4000 | 4,4800 | 4,3000 | 5.240 | 23.060,00 |
| 15/11/2001 | 4,4000 | -0,90% | 4,4600 | 4,8400 | 4,3200 | 22.020 | 99.816,00 |
| 14/11/2001 | 4,4400 | 1,37% | 4,4000 | 4,4800 | 4,3000 | 13.030 | 57.353,00 |
| 13/11/2001 | 4,3800 | 3,79% | 4,2200 | 4,4400 | 4,2000 | 11.970 | 51.611,00 |
| 12/11/2001 | 4,2200 | -4,09% | 4,4000 | 4,5000 | 4,2200 | 15.120 | 65.908,00 |
| 09/11/2001 | 4,4000 | 4,76% | 4,2200 | 4,5400 | 4,2200 | 26.420 | 116.977,00 |
| 08/11/2001 | 4,2000 | 3,45% | 4,1600 | 4,2000 | 4,0000 | 10.770 | 44.275,00 |
| 07/11/2001 | 4,0600 | 1,50% | 3,9200 | 4,1200 | 3,9200 | 9.690 | 39.420,00 |
| 06/11/2001 | 4,0000 | 2,56% | 3,9000 | 4,2400 | 3,9000 | 10.020 | 40.463,00 |
| 05/11/2001 | 3,9000 | -0,51% | 3,8400 | 4,0000 | 3,8400 | 6.730 | 26.506,00 |
| 02/11/2001 | 3,9200 | -0,51% | 3,8800 | 4,0200 | 3,7400 | 4.840 | 19.110,00 |
| 01/11/2001 | 3,9400 | 0,51% | 4,0000 | 4,0800 | 3,8600 | 5.440 | 21.425,00 |
| 31/10/2001 | 3,9200 | 3,70% | 3,7800 | 4,0200 | 3,7800 | 7.120 | 27.584,00 |
| 30/10/2001 | 3,7800 | 0,00% | 3,8400 | 3,8400 | 3,6000 | 930 | 3.496,00 |
| 29/10/2001 | 3,7800 | 0,00% | 3,8200 | 3,8200 | 3,7800 | 400 | 1.524,00 |
| 26/10/2001 | 3,7800 | -0,53% | 3,8400 | 3,8400 | 3,6800 | 5.190 | 19.554,00 |
| 25/10/2001 | 3,8000 | -3,55% | 3,9600 | 3,9600 | 3,6600 | 4.420 | 16.798,00 |
| 24/10/2001 | 3,9400 | 1,03% | 3,8200 | 4,0600 | 3,7800 | 164.740 | 627.334,00 |
| 23/10/2001 | 3,9000 | -2,99% | 4,0600 | 4,1000 | 3,8400 | 21.260 | 85.098,00 |
| 22/10/2001 | 4,0200 | 1,52% | 4,1600 | 4,1600 | 4,0000 | 19.350 | 78.379,00 |
| 19/10/2001 | 3,9600 | 13,14% | 3,5000 | 4,0600 | 3,4800 | 41.660 | 155.839,00 |
| 18/10/2001 | 3,5000 | 0,57% | 3,4000 | 3,5000 | 3,2800 | 1.970 | 6.712,00 |
| 17/10/2001 | 3,4800 | 2,35% | 3,5200 | 3,5800 | 3,4400 | 11.070 | 39.090,00 |
| 16/10/2001 | 3,4000 | 0,59% | 3,4400 | 3,4800 | 3,3800 | 5.090 | 17.380,00 |
| 15/10/2001 | 3,3800 | -3,43% | 3,4800 | 3,4800 | 3,3400 | 2.460 | 8.376,00 |
| 12/10/2001 | 3,5000 | -0,57% | 3,5000 | 3,6400 | 3,4400 | 10.450 | 36.958,00 |
| 11/10/2001 | 3,5200 | 1,73% | 3,4800 | 3,6000 | 3,4800 | 11.150 | 39.373,00 |
| 10/10/2001 | 3,4600 | 2,37% | 3,3200 | 3,4600 | 3,3000 | 8.780 | 29.911,00 |
| 09/10/2001 | 3,3800 | 1,81% | 3,2800 | 3,4200 | 3,2200 | 9.710 | 32.283,00 |
| 08/10/2001 | 3,3200 | -3,49% | 3,3200 | 3,4000 | 3,3000 | 3.040 | 10.136,00 |
| 05/10/2001 | 3,4400 | -2,82% | 3,5800 | 3,6400 | 3,3600 | 15.150 | 52.970,00 |
| 04/10/2001 | 3,5400 | 1,72% | 3,6000 | 3,7000 | 3,5000 | 14.450 | 51.703,00 |
| 03/10/2001 | 3,4800 | -1,14% | 3,6000 | 3,6200 | 3,4400 | 9.840 | 34.804,00 |
| 02/10/2001 | 3,5200 | 1,73% | 3,5400 | 3,5600 | 3,3000 | 17.630 | 61.793,00 |
| 01/10/2001 | 3,4600 | 0,58% | 3,3000 | 3,4600 | 3,3000 | 4.680 | 15.852,00 |
| 28/9/2001 | 3,4400 | 2,99% | 3,4800 | 3,5000 | 3,3600 | 4.800 | 16.579,00 |
| 27/9/2001 | 3,3400 | 0,00% | 3,2600 | 3,5800 | 3,2200 | 8.100 | 27.371,00 |
| 26/9/2001 | 3,3400 | -2,91% | 3,4400 | 3,5200 | 3,3400 | 9.980 | 34.128,00 |
| 25/9/2001 | 3,4400 | -2,27% | 3,5200 | 3,6000 | 3,4000 | 9.720 | 34.128,00 |
| 24/9/2001 | 3,5200 | 1,73% | 3,3200 | 3,6400 | 3,3200 | 37.830 | 133.565,00 |
| 21/9/2001 | 3,4600 | -10,36% | 3,4200 | 3,5400 | 3,1800 | 46.970 | 153.148,00 |
| 20/9/2001 | 3,8600 | -7,66% | 4,0400 | 4,0800 | 3,8200 | 15.570 | 62.177,00 |
| 19/9/2001 | 4,1800 | 2,96% | 4,1800 | 4,3800 | 4,0200 | 38.270 | 159.908,00 |
| 18/9/2001 | 4,0600 | -3,79% | 4,3800 | 4,3800 | 3,9800 | 12.920 | 53.517,00 |
| 17/9/2001 | 4,2200 | -12,81% | 4,3000 | 4,3000 | 3,9800 | 26.190 | 106.658,00 |
| 14/9/2001 | 4,8400 | -11,68% | 5,4800 | 5,4800 | 4,8400 | 13.760 | 68.341,00 |
| 13/9/2001 | 5,4800 | -3,18% | 5,9800 | 6,0200 | 5,4200 | 10.780 | 60.098,00 |
| 12/9/2001 | 5,6600 | -10,73% | 5,9600 | 5,9600 | 5,5800 | 11.920 | 68.067,00 |
| 11/9/2001 | 6,3400 | 1,60% | 6,2400 | 6,3800 | 6,1000 | 7.840 | 48.823,00 |
| 10/9/2001 | 6,2400 | -0,64% | 6,3000 | 6,3400 | 5,9000 | 6.620 | 41.028,00 |
| 07/9/2001 | 6,2800 | 1,62% | 5,9800 | 6,2800 | 5,9600 | 3.890 | 23.922,00 |
| 06/9/2001 | 6,1800 | 2,66% | 6,0200 | 6,1800 | 5,8000 | 4.700 | 28.627,00 |
| 05/9/2001 | 6,0200 | 0,33% | 5,6000 | 6,1600 | 5,6000 | 8.260 | 70.824,00 |
| 04/9/2001 | 6,0000 | -2,91% | 6,2000 | 6,2000 | 5,9200 | 4.460 | 27.119,00 |
| 03/9/2001 | 6,1800 | -3,74% | 6,4000 | 6,4000 | 6,1800 | 4.460 | 27.917,00 |
| 31/8/2001 | 6,4200 | -3,60% | 6,5000 | 6,7000 | 5,8800 | 8.580 | 54.749,00 |
| 30/8/2001 | 6,6600 | -1,19% | 6,8400 | 6,8400 | 6,5600 | 7.600 | 50.502,00 |
| 29/8/2001 | 6,7400 | -4,53% | 7,0000 | 7,0000 | 6,7000 | 4.810 | 32.539,00 |
| 28/8/2001 | 7,0600 | 0,00% | 7,0600 | 7,1600 | 6,8400 | 6.270 | 44.050,00 |
| 27/8/2001 | 7,0600 | 2,92% | 6,8800 | 7,0800 | 6,7200 | 22.500 | 156.074,00 |
| 24/8/2001 | 6,8600 | 3,94% | 6,7000 | 6,8800 | 6,4600 | 13.350 | 90.155,00 |
| 23/8/2001 | 6,6000 | -1,79% | 6,5400 | 6,7800 | 6,5000 | 8.820 | 58.866,00 |
| 22/8/2001 | 6,7200 | 3,70% | 6,5800 | 6,7600 | 6,3200 | 5.730 | 37.721,00 |
| 21/8/2001 | 6,4800 | -0,61% | 6,6400 | 6,7200 | 6,3200 | 3.760 | ,00 |
| 20/8/2001 | 6,5200 | -3,26% | 7,0600 | 7,0600 | 6,4200 | 3.630 | ,00 |
| 17/8/2001 | 6,7400 | -1,46% | 6,9600 | 7,1200 | 6,6200 | 1.360 | ,00 |
| 16/8/2001 | 6,8400 | 0,00% | 6,8600 | 6,8800 | 6,6200 | 5.360 | 36.455,00 |
| 14/8/2001 | 6,8400 | 6,21% | 6,7400 | 6,8800 | 6,6000 | 5.200 | 35.203,00 |
| 13/8/2001 | 6,4400 | -3,30% | 6,2000 | 7,1800 | 6,2000 | 750 | 4.994,00 |
| 10/8/2001 | 6,6600 | -0,30% | 6,5600 | 6,9600 | 6,3200 | 11.370 | 77.268,00 |
| 09/8/2001 | 6,6800 | 1,83% | 6,4400 | 6,8000 | 6,4400 | 10.730 | 72.151,00 |
| 08/8/2001 | 6,5600 | -3,81% | 6,9000 | 7,0000 | 6,3600 | 10.020 | 66.849,00 |
| 07/8/2001 | 6,8200 | -6,32% | 7,2800 | 7,2800 | 6,7400 | 8.130 | 57.802,00 |
| 06/8/2001 | 7,2800 | 0,00% | 7,2000 | 7,4600 | 7,1200 | 27.400 | 201.110,00 |
| 03/8/2001 | 7,2800 | 5,20% | 6,8800 | 7,3400 | 6,8000 | 54.780 | 387.683,00 |
| 02/8/2001 | 6,9200 | 0,29% | 6,9000 | 6,9600 | 6,7600 | 8.790 | 60.797,00 |
| 01/8/2001 | 6,9000 | 1,17% | 6,9600 | 7,0800 | 6,2800 | 31.000 | 215.251,00 |
| 31/7/2001 | 6,8200 | 9,65% | 6,2400 | 6,8400 | 6,2400 | 41.870 | ,00 |
| 30/7/2001 | 6,2200 | 1,30% | 6,0200 | 6,3200 | 6,0200 | 10.180 | 63.233,00 |
| 27/7/2001 | 6,1400 | 1,99% | 6,0600 | 6,1400 | 5,9400 | 6.650 | 40.187,00 |
| 26/7/2001 | 6,0200 | -2,59% | 6,1600 | 6,1600 | 5,8600 | 20.470 | 122.172,00 |
| 25/7/2001 | 6,1800 | -5,21% | 6,2400 | 6,5200 | 6,0600 | 5.810 | 36.750,00 |
| 24/7/2001 | 6,5200 | 1,24% | 6,6200 | 6,7800 | 6,2800 | 18.860 | 123.790,00 |
| 23/7/2001 | 6,4400 | 11,81% | 6,0000 | 6,4400 | 5,7600 | 54.340 | 336.342,00 |
| 20/7/2001 | 5,7600 | -1,71% | 5,8600 | 5,9400 | 5,5400 | 7.500 | 43.504,00 |
| 19/7/2001 | 5,8600 | 0,34% | 5,8800 | 5,9000 | 5,7800 | 4.920 | ,00 |
| 18/7/2001 | 5,8400 | 1,39% | 5,7800 | 5,9000 | 5,5600 | 1.900 | 11.006,00 |
| 17/7/2001 | 5,7600 | 5,11% | 5,4800 | 5,7800 | 5,1400 | 5.250 | ,00 |
| 16/7/2001 | 5,4800 | -5,52% | 5,4400 | 5,7000 | 5,2000 | 8.250 | ,00 |
| 13/7/2001 | 5,8000 | -6,15% | 6,2400 | 6,2400 | 5,6600 | 3.710 | 22.158,00 |
| 12/7/2001 | 6,1800 | 1,98% | 6,3000 | 6,3000 | 5,8800 | 5.670 | 34.231,00 |
| 11/7/2001 | 6,0600 | -3,50% | 6,4800 | 6,4800 | 5,9800 | 8.640 | 54.023,00 |
| 10/7/2001 | 6,2800 | 3,29% | 6,2600 | 6,2800 | 5,8000 | 7.330 | ,00 |
| 09/7/2001 | 6,0800 | 5,19% | 6,1200 | 6,1200 | 5,9400 | 16.930 | ,00 |
| 06/7/2001 | 5,7800 | 15,14% | 4,9000 | 5,8000 | 4,9000 | 18.340 | 102.152,00 |
| 05/7/2001 | 5,0200 | 2,45% | 4,7200 | 5,0600 | 4,7200 | 17.640 | 84.888,00 |
| 04/7/2001 | 4,9000 | 3,81% | 4,7800 | 5,2800 | 4,6600 | 8.230 | 40.795,00 |
| 03/7/2001 | 4,7200 | -4,84% | 4,9600 | 4,9600 | 4,7000 | 5.540 | 26.215,00 |
| 02/7/2001 | 4,9600 | -4,62% | 5,2800 | 5,2800 | 4,8200 | 3.290 | ,00 |
| 29/6/2001 | 5,2000 | -1,89% | 5,3200 | 5,3200 | 4,9800 | 2.930 | 15.101,00 |
| 28/6/2001 | 5,3000 | -3,64% | 5,7000 | 5,7000 | 4,8400 | 6.250 | 32.321,00 |
| 27/6/2001 | 5,5000 | 5,36% | 5,4200 | 5,5200 | 5,0800 | 3.650 | 19.772,00 |
| 26/6/2001 | 5,2200 | -3,69% | 5,6600 | 5,6600 | 5,0400 | 6.940 | 36.301,00 |
| 25/6/2001 | 5,4200 | -4,58% | 5,7600 | 5,7600 | 5,2200 | 1.710 | 9.189,00 |
| 22/6/2001 | 5,6800 | 0,00% | 5,8800 | 5,8800 | 5,4400 | 2.540 | 14.177,00 |
| 21/6/2001 | 5,6800 | -0,70% | 5,9400 | 5,9400 | 5,5400 | 610 | 3.517,00 |
| 20/6/2001 | 5,7200 | -2,05% | 5,9400 | 6,0000 | 5,4800 | 5.010 | 28.535,00 |
| 19/6/2001 | 5,8400 | -2,67% | 6,1000 | 6,1000 | 5,7000 | 7.900 | 46.255,00 |
| 18/6/2001 | 6,0000 | -1,96% | 5,8200 | 6,1200 | 5,8000 | 3.110 | 18.394,00 |
| 15/6/2001 | 6,1200 | -0,65% | 6,2400 | 6,2400 | 5,8000 | 2.520 | 15.318,00 |
| 14/6/2001 | 6,1600 | -2,22% | 6,3200 | 6,3400 | 5,7600 | 780 | 4.764,00 |
| 13/6/2001 | 6,3000 | 1,94% | 6,5000 | 6,5000 | 5,8800 | 5.860 | 35.911,00 |
| 12/6/2001 | 6,1800 | -2,52% | 6,3400 | 6,3400 | 5,8600 | 720 | 4.463,00 |
| 11/6/2001 | 6,3400 | -1,55% | 6,2000 | 6,3800 | 6,2000 | 1.440 | 9.128,00 |
| 08/6/2001 | 6,4400 | -0,92% | 5,9600 | 6,5400 | 5,9600 | 3.190 | 19.945,00 |
| 07/6/2001 | 6,5000 | 1,56% | 6,4000 | 6,5600 | 6,4000 | 670 | 4.325,00 |
| 06/6/2001 | 6,4000 | -3,61% | 6,9000 | 6,9000 | 6,1000 | 12.660 | 82.439,00 |
| 05/6/2001 | 6,6400 | -3,21% | 7,1000 | 7,1000 | 6,3600 | 3.860 | 25.343,00 |
| 01/6/2001 | 6,8600 | -4,19% | 7,2600 | 7,2600 | 6,7000 | 5.760 | 39.999,00 |
| 31/5/2001 | 7,1600 | -1,92% | 7,2400 | 7,3000 | 7,0600 | 6.850 | 48.804,00 |
| 30/5/2001 | 7,3000 | -3,44% | 7,3200 | 7,5600 | 7,1000 | 13.750 | 99.273,00 |
| 29/5/2001 | 7,5600 | -1,05% | 7,6400 | 7,6400 | 7,5000 | 5.390 | ,00 |
| 28/5/2001 | 7,6400 | -0,78% | 7,8000 | 7,8000 | 7,5800 | 3.090 | 23.575,00 |
| 25/5/2001 | 7,7000 | 2,39% | 7,6800 | 7,7000 | 7,5000 | 31.840 | 243.598,00 |
| 24/5/2001 | 7,5200 | 2,73% | 7,3600 | 7,5400 | 7,1600 | 41.040 | 305.176,00 |
| 23/5/2001 | 7,3200 | -0,54% | 7,4200 | 7,4200 | 7,1000 | 10.000 | 72.183,00 |
| 22/5/2001 | 7,3600 | -0,81% | 7,2600 | 7,4400 | 7,1200 | 7.310 | 53.044,00 |
| 21/5/2001 | 7,4200 | -3,13% | 7,7000 | 7,7200 | 7,3800 | 3.680 | 27.448,00 |
| 18/5/2001 | 7,6600 | -0,26% | 7,7800 | 7,8000 | 7,4600 | 960 | 7.362,00 |
| 17/5/2001 | 7,6800 | 2,67% | 7,5800 | 7,7000 | 7,3400 | 3.810 | 28.905,00 |
| 16/5/2001 | 7,4800 | -1,58% | 7,6600 | 7,6600 | 7,3600 | 3.430 | 25.910,00 |
| 15/5/2001 | 7,6000 | 0,00% | 7,6800 | 7,6800 | 7,3800 | 2.800 | 21.111,00 |
| 14/5/2001 | 7,6000 | -1,55% | 7,8000 | 7,8000 | 7,4600 | 4.880 | 36.894,00 |
| 11/5/2001 | 7,7200 | -0,77% | 7,7800 | 7,8000 | 7,5200 | 13.950 | 107.435,00 |
| 10/5/2001 | 7,7800 | 1,30% | 7,7000 | 7,8000 | 7,7000 | 6.210 | 48.035,00 |
| 09/5/2001 | 7,6800 | 1,59% | 7,5400 | 7,7600 | 7,5400 | 24.960 | 191.054,00 |
| 08/5/2001 | 7,5600 | 1,07% | 7,1600 | 7,6200 | 7,1600 | 28.370 | 212.398,00 |
| 07/5/2001 | 7,4800 | 1,63% | 7,7600 | 7,7600 | 7,0800 | 23.060 | 169.241,00 |
| 04/5/2001 | 7,3600 | -3,66% | 7,6200 | 7,7000 | 7,2600 | 9.010 | 67.042,00 |
| 03/5/2001 | 7,6400 | -1,04% | 7,6000 | 7,6800 | 7,5400 | 6.070 | 46.121,00 |
| 02/5/2001 | 7,7200 | -2,03% | 7,8800 | 8,0000 | 7,4200 | 11.500 | 88.290,00 |
| 30/4/2001 | 7,8800 | 1,29% | 7,9800 | 8,0000 | 7,7800 | 6.790 | 53.516,00 |
| 27/4/2001 | 7,7800 | 0,78% | 7,7800 | 7,8400 | 7,5600 | 10.170 | 78.290,00 |
| 26/4/2001 | 7,7200 | 0,26% | 7,5400 | 7,7600 | 7,5400 | 2.400 | 18.406,00 |
| 25/4/2001 | 7,7000 | -0,52% | 7,8800 | 7,8800 | 7,5800 | 3.690 | 28.418,00 |
| 24/4/2001 | 7,7400 | -2,03% | 7,6800 | 7,8000 | 7,6400 | 4.770 | 36.868,00 |
| 23/4/2001 | 7,9000 | -1,50% | 8,0200 | 8,0800 | 7,6800 | 10.670 | 84.635,00 |
| 20/4/2001 | 8,0200 | 1,26% | 7,6000 | 8,3200 | 7,6000 | 181.420 | 1.438.907,00 |
| 19/4/2001 | 7,9200 | 1,28% | 8,0800 | 8,1000 | 7,7200 | 11.230 | 89.188,00 |
| 18/4/2001 | 7,8200 | 2,89% | 7,7000 | 7,8800 | 7,4800 | 8.900 | 68.855,00 |
| 17/4/2001 | 7,6000 | -3,31% | 7,8600 | 7,9600 | 7,5000 | 3.270 | 24.800,00 |
| 12/4/2001 | 7,8600 | 2,88% | 7,3800 | 7,9800 | 7,3800 | 14.360 | 111.370,00 |
| 11/4/2001 | 7,6400 | -1,04% | 7,7800 | 7,7800 | 7,4800 | 7.040 | 53.608,00 |
| 10/4/2001 | 7,7200 | -1,03% | 7,9400 | 7,9400 | 7,6400 | 4.840 | 37.433,00 |
| 09/4/2001 | 7,8000 | -0,51% | 7,9800 | 7,9800 | 7,6800 | 3.030 | ,00 |
| 06/4/2001 | 7,8400 | 0,77% | 7,9000 | 8,0000 | 7,5800 | 23.470 | 183.894,00 |
| 05/4/2001 | 7,7800 | 1,30% | 7,5400 | 7,8400 | 7,5000 | 20.990 | 161.527,00 |
| 04/4/2001 | 7,6800 | -0,78% | 7,2200 | 7,8400 | 7,2200 | 14.830 | 111.744,00 |
| 03/4/2001 | 7,7400 | -6,07% | 8,3000 | 8,3000 | 7,2800 | 12.680 | 100.030,00 |
| 02/4/2001 | 8,2400 | -0,72% | 8,5000 | 8,5000 | 8,0000 | 22.520 | ,00 |
| 30/3/2001 | 8,3000 | 4,27% | 8,0000 | 8,7200 | 7,7800 | 83.790 | 698.580,00 |
| 29/3/2001 | 7,9600 | -1,73% | 7,9000 | 8,3200 | 7,8000 | 20.280 | 160.411,00 |
| 28/3/2001 | 8,1000 | 8,29% | 7,6200 | 8,1600 | 7,6000 | 78.030 | 622.537,00 |
| 27/3/2001 | 7,4800 | -0,27% | 7,4000 | 7,6000 | 7,0800 | 11.870 | 87.288,00 |
| 26/3/2001 | 7,5000 | -2,34% | 7,8200 | 7,8200 | 7,2200 | 14.520 | 110.717,00 |
| 23/3/2001 | 7,6800 | 0,00% | 7,4400 | 7,9600 | 7,4200 | 52.030 | 401.729,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|