Συνεχης ενημερωση

ΤΕΧΝΙΚΕΣ ΕΚΔΟΣΕΙΣ (ΤΕΚΔΟ)

0,0060 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/3/2007	1,0100	-2,88%	1,0400	1,0400	0,9900	24.361	24.660,47
28/3/2007	1,0400	2,97%	1,0200	1,0600	1,0000	7.218	4.460,00
27/3/2007	1,0100	-1,94%	1,0300	1,0500	1,0000	16.248	16.492,48
26/3/2007	1,0300	-6,36%	1,0700	1,0700	1,0100	27.330	28.071,20
23/3/2007	1,1000	-0,90%	1,0700	1,1200	1,0500	33.580	28.975,50
22/3/2007	1,1100	-2,63%	1,0900	1,1300	1,0900	15.070	16.701,60
20/3/2007	1,1400	3,64%	1,0800	1,1400	1,0800	1.240	807,26
19/3/2007	1,1000	0,00%	1,0800	1,1300	1,0700	3.922	4.309,30
16/3/2007	1,1000	7,84%	1,0200	1,1000	1,0200	16.577	18.083,00
15/3/2007	1,0200	-2,86%	1,0500	1,0600	1,0200	3.127	2.695,00
14/3/2007	1,0500	-1,87%	1,0400	1,0500	1,0200	7.430	7.723,30
13/3/2007	1,0700	0,00%	1,0500	1,0900	1,0500	7.000	7.476,00
12/3/2007	1,0700	-2,73%	1,0700	1,0800	1,0400	44.874	45.096,88
09/3/2007	1,1000	-0,90%	1,1000	1,1100	1,0500	1.198	130.144,00
08/3/2007	1,1100	-0,89%	1,1300	1,1300	1,0600	1.407	1.546,77
07/3/2007	1,1200	2,75%	1,1200	1,1500	1,0700	10.479	11.491,72
06/3/2007	1,0900	6,86%	1,0700	1,1000	1,0200	8.100	8.710,05
05/3/2007	1,0200	0,00%	0,9700	1,0500	0,9700	33.521	33.546,34
02/3/2007	1,0200	0,99%	1,0100	1,0600	1,0100	21.671	22.047,86
01/3/2007	1,0100	-4,72%	1,0900	1,1000	1,0100	21.860	22.667,60
28/2/2007	1,0600	-0,93%	1,0400	1,0600	1,0200	8.047	8.374,22
27/2/2007	1,0700	-3,60%	1,1100	1,1100	1,0000	24.510	25.511,60
26/2/2007	1,1100	-1,77%	1,1300	1,1600	1,1100	4.612	5.221,48
23/2/2007	1,1300	-2,59%	1,1300	1,1600	1,0600	7.820	8.571,20
22/2/2007	1,1600	-1,69%	1,1400	1,1600	1,1300	1.339	1.528,30
21/2/2007	1,1800	-1,67%	1,1500	1,1800	1,1500	1.810	2.089,10
20/2/2007	1,2000	0,84%	1,2000	1,2000	1,1400	5.218	6.044,52
16/2/2007	1,1900	-1,65%	1,1600	1,2000	1,1600	4.550	5.333,71
15/2/2007	1,2100	1,68%	1,1500	1,2100	1,1500	3.610	4.312,11
14/2/2007	1,1900	-0,83%	1,2000	1,2200	1,1700	4.533	5.409,81
13/2/2007	1,2000	4,35%	1,1300	1,2000	1,1200	11.281	12.973,44
12/2/2007	1,1500	0,00%	1,1100	1,1500	1,1100	1.329	1.492,67
09/2/2007	1,1500	-1,71%	1,1600	1,1800	1,1200	7.366	8.474,87
08/2/2007	1,1700	-4,88%	1,1800	1,2000	1,1500	9.850	11.517,78
07/2/2007	1,2300	2,50%	1,1600	1,2300	1,1600	2.080	2.498,00
06/2/2007	1,2000	-0,83%	1,1700	1,2000	1,1700	953	1.138,30
05/2/2007	1,2100	1,68%	1,1800	1,2100	1,1800	3.449	4.123,00
02/2/2007	1,1900	0,00%	1,1800	1,2200	1,1800	5.871	7.014,90
01/2/2007	1,1900	-2,46%	1,2000	1,2100	1,1900	10.645	12.735,02
31/1/2007	1,2200	-0,81%	1,2000	1,2200	1,1900	2.261	2.721,53
30/1/2007	1,2300	0,00%	1,2100	1,2300	1,2000	1.030	,00
29/1/2007	1,2300	0,82%	1,2100	1,2300	1,2000	7.790	9.383,80
26/1/2007	1,2200	1,67%	1,1800	1,2200	1,1800	2.209	2.648,92
25/1/2007	1,2000	-3,23%	1,2400	1,2400	1,2000	6.691	8.079,76
24/1/2007	1,2400	0,00%	1,2300	1,2600	1,2100	6.182	7.616,30
23/1/2007	1,2400	1,64%	1,2000	1,2600	1,2000	5.010	6.185,78
22/1/2007	1,2200	-3,17%	1,2400	1,2400	1,2200	6.114	7.528,38
19/1/2007	1,2600	2,44%	1,2300	1,2900	1,2000	10.912	13.685,19
18/1/2007	1,2300	0,00%	1,2100	1,2400	1,2100	4.454	5.445,23
17/1/2007	1,2300	-1,60%	1,2200	1,2500	1,2000	8.428	10.191,53
16/1/2007	1,2500	-1,57%	1,2400	1,2700	1,2300	5.840	7.261,54
15/1/2007	1,2700	1,60%	1,2200	1,2700	1,2200	5.752	7.159,94
12/1/2007	1,2500	4,17%	1,1900	1,2700	1,1900	10.160	12.653,80
11/1/2007	1,2000	2,56%	1,1700	1,2500	1,1700	8.155	9.788,00
10/1/2007	1,1700	-8,59%	1,2800	1,2900	1,1600	11.921	14.817,16
09/1/2007	1,2800	-1,54%	1,2800	1,3400	1,2500	16.660	21.529,00
08/1/2007	1,3000	-3,70%	1,3200	1,3500	1,2900	19.924	26.264,46
05/1/2007	1,3500	-1,46%	1,4000	1,4000	1,3000	30.721	42.104,32
04/1/2007	1,3700	5,38%	1,2800	1,3900	1,2800	59.847	81.055,11
03/1/2007	1,3000	4,00%	1,2500	1,3100	1,2000	24.476	30.253,04
02/1/2007	1,2500	-9,42%	1,3600	1,3600	1,2500	56.216	70.915,06
29/12/2006	1,3800	6,15%	1,2800	1,3900	1,2500	15.841	20.595,23
28/12/2006	1,3000	0,00%	1,2800	1,3000	1,2400	6.660	8.425,95
27/12/2006	1,3000	-0,76%	1,2800	1,3400	1,2500	19.094	22.806,10
22/12/2006	1,3100	0,77%	1,2800	1,3200	1,2400	5.757	15.884,63
21/12/2006	1,3000	0,00%	1,2900	1,3100	1,2600	6.637	8.545,58
20/12/2006	1,3000	0,00%	1,3500	1,3500	1,2600	678	892,34
19/12/2006	1,3000	-3,70%	1,3200	1,3200	1,2800	1.155	1.503,50
18/12/2006	1,3500	4,65%	1,2900	1,3500	1,2900	13.019	17.355,00
15/12/2006	1,2900	4,03%	1,2300	1,3100	1,2300	9.773	12.403,53
14/12/2006	1,2400	-0,80%	1,2200	1,2500	1,2200	1.404	1.736,13
13/12/2006	1,2500	-0,79%	1,2400	1,2500	1,2200	2.231	2.748,90
12/12/2006	1,2600	-1,56%	1,2600	1,2700	1,2000	4.322	5.405,72
11/12/2006	1,2800	0,00%	1,2600	1,2800	1,2400	2.389	3.004,42
08/12/2006	1,2800	3,23%	1,2400	1,2900	1,2100	4.430	5.531,00
07/12/2006	1,2400	-2,36%	1,2500	1,2500	1,2400	1.120	1.399,65
06/12/2006	1,2700	4,10%	1,1700	1,2800	1,1700	11.131	13.801,68
05/12/2006	1,2200	-0,81%	1,1500	1,2300	1,1500	4.435	5.299,85
04/12/2006	1,2300	1,65%	1,1600	1,2300	1,1600	6.990	8.409,20
01/12/2006	1,2100	-9,02%	1,3000	1,3000	1,2000	60.442	74.214,95
30/11/2006	1,3300	0,00%	1,3000	1,3400	1,2900	3.420	4.429,53
29/11/2006	1,3300	-1,48%	1,3000	1,3400	1,3000	1.441	1.922,64
28/11/2006	1,3500	0,00%	1,3000	1,3500	1,2900	1.384	1.812,28
27/11/2006	1,3500	4,65%	1,2900	1,3600	1,2900	1.840	2.431,80
24/11/2006	1,2900	-1,53%	1,3100	1,3300	1,2800	11.259	14.546,08
23/11/2006	1,3100	-3,68%	1,3300	1,3600	1,3000	9.098	11.929,06
22/11/2006	1,3600	3,03%	1,3000	1,3700	1,3000	12.990	17.093,17
21/11/2006	1,3200	0,00%	1,2900	1,3600	1,2900	29.155	38.341,60
20/11/2006	1,3200	-5,71%	1,3400	1,3800	1,3000	13.360	17.641,00
17/11/2006	1,4000	0,00%	1,4000	1,4000	1,3700	3.750	5.196,40
16/11/2006	1,4000	-0,71%	1,4300	1,4300	1,3200	11.460	15.581,20
15/11/2006	1,4100	0,71%	1,4000	1,4300	1,3900	5.540	7.823,60
14/11/2006	1,4000	-0,71%	1,3800	1,4900	1,3800	14.951	21.023,19
13/11/2006	1,4100	-4,08%	1,3800	1,4700	1,3800	2.208	3.128,08
10/11/2006	1,4700	2,08%	1,4100	1,4900	1,4100	2.260	3.325,84
09/11/2006	1,4400	-0,69%	1,5200	1,5500	1,4400	3.671	5.359,75
08/11/2006	1,4500	-2,03%	1,4200	1,5200	1,4200	4.650	6.813,50
07/11/2006	1,4800	-4,52%	1,4700	1,5300	1,4500	3.405	5.017,75
06/11/2006	1,5500	-1,90%	1,5000	1,5500	1,5000	12.060	18.206,20
02/11/2006	1,5800	2,60%	1,5000	1,5800	1,5000	1.000	1.559,00
01/11/2006	1,5400	-2,53%	1,5600	1,5600	1,5400	1.880	2.915,20
31/10/2006	1,5800	0,64%	1,5500	1,5800	1,5100	4.010	6.243,70
30/10/2006	1,5700	-3,09%	1,5800	1,5800	1,5400	1.950	3.051,00
27/10/2006	1,6200	0,00%	1,6700	1,6700	1,5900	1.200	1.958,00
26/10/2006	1,6200	3,85%	1,5600	1,6200	1,5200	31.110	50.035,70
25/10/2006	1,5600	4,70%	1,4900	1,6100	1,4700	40.410	62.889,10
24/10/2006	1,4900	3,47%	1,3500	1,5100	1,3500	15.860	23.513,10
23/10/2006	1,4400	4,35%	1,4700	1,4800	1,3300	23.120	32.974,40
20/10/2006	1,3800	-7,38%	1,4900	1,5000	1,3800	9.060	12.892,00
19/10/2006	1,4900	1,36%	1,4700	1,5200	1,4200	5.220	7.540,80
18/10/2006	1,4700	-2,65%	1,5100	1,5700	1,4300	13.070	19.318,10
17/10/2006	1,5100	-3,21%	1,5200	1,5600	1,4900	30.990	47.051,30
16/10/2006	1,5600	-1,27%	1,5800	1,8000	1,5000	2.312.380	4.734.782,28
13/10/2006	1,5800	1,94%	1,5600	1,6500	1,5300	10.977	17.465,22
12/10/2006	1,5500	2,65%	1,4100	1,6600	1,4100	23.968	38.726,37
11/10/2006	1,5100	0,00%	1,4600	1,5100	1,4600	3.796	5.677,66
10/10/2006	1,5100	3,42%	1,4600	1,5100	1,4600	1.150	1.711,50
09/10/2006	1,4600	-2,01%	1,4900	1,5100	1,4600	4.300	6.418,00
06/10/2006	1,4900	0,00%	1,5100	1,5300	1,4000	9.593	14.372,07
05/10/2006	1,4900	-3,25%	1,4400	1,5200	1,4400	607	887,38
04/10/2006	1,5400	2,67%	1,4900	1,5400	1,4900	7.760	11.678,80
03/10/2006	1,5000	-2,60%	1,5500	1,5500	1,4900	8.470	12.778,90
02/10/2006	1,5400	2,67%	1,5700	1,6300	1,5300	48.800	77.335,04
29/9/2006	1,5000	12,78%	1,3700	1,5300	1,3700	68.400	98.773,10
28/9/2006	1,3300	2,31%	1,3000	1,3600	1,2600	30.997	40.534,01
27/9/2006	1,3000	1,56%	1,3000	1,3000	1,2200	2.760	3.521,00
26/9/2006	1,2800	-1,54%	1,3100	1,3200	1,2800	6.497	8.400,06
25/9/2006	1,3000	0,00%	1,2800	1,3000	1,2800	12.290	15.894,62
22/9/2006	1,3000	-0,76%	1,1800	1,3600	1,1800	6.730	8.906,00
21/9/2006	1,3100	2,34%	1,3200	1,3200	1,2000	1.810	2.355,00
20/9/2006	1,2800	-0,78%	1,2900	1,2900	1,2800	500	642,70
19/9/2006	1,2900	2,38%	1,2600	1,2900	1,2600	30	37,90
18/9/2006	1,2600	-1,56%	1,3300	1,3300	1,2500	2.820	3.537,00
15/9/2006	1,2800	3,23%	1,2000	1,2800	1,1500	515	626,70
14/9/2006	1,2400	-0,80%	1,2500	1,3000	1,2400	9.670	12.141,15
13/9/2006	1,2500	-1,57%	1,2500	1,2700	1,2200	865	1.087,75
12/9/2006	1,2700	-2,31%	1,3000	1,3000	1,2300	10.125	13.052,77
11/9/2006	1,3000	2,36%	1,2700	1,3000	1,2300	4.210	5.341,20
08/9/2006	1,2700	4,10%	1,1700	1,2700	1,1700	4.272	5.278,30
07/9/2006	1,2200	-1,61%	1,2600	1,3300	1,1400	27.373	33.053,46
06/9/2006	1,2400	-9,49%	1,2700	1,3200	1,2400	39.605	49.961,45
05/9/2006	1,3700	-1,44%	1,3000	1,4200	1,3000	7.802	10.819,53
04/9/2006	1,3900	-0,71%	1,2900	1,3900	1,2900	2.370	3.270,50
01/9/2006	1,4000	2,19%	1,2800	1,4000	1,2800	8.160	10.939,24
31/8/2006	1,3700	-2,14%	1,4000	1,4000	1,3700	1.200	1.662,00
30/8/2006	1,4000	0,00%	1,4000	1,4000	1,4000	100	140,00
29/8/2006	1,4000	0,72%	1,3700	1,4200	1,3300	1.632	2.211,92
28/8/2006	1,3900	1,46%	1,2600	1,3900	1,2600	1.050	1.447,50
25/8/2006	1,3700	0,74%	1,3000	1,3800	1,3000	607	818,70
24/8/2006	1,3600	-4,90%	1,3500	1,4200	1,3400	1.924	2.642,38
23/8/2006	1,4300	2,14%	1,3800	1,4500	1,3800	571	791,58
22/8/2006	1,4000	-2,10%	1,4000	1,4400	1,3700	3.060	4.278,80
21/8/2006	1,4300	5,93%	1,3300	1,4300	1,3300	1.301	1.750,43
18/8/2006	1,3500	-4,26%	1,3600	1,4100	1,3500	3.740	5.120,10
17/8/2006	1,4100	-2,08%	1,3600	1,4300	1,3600	4.720	6.564,62
16/8/2006	1,4400	0,00%	1,4400	1,4400	1,4400	100	144,00
14/8/2006	1,4400	2,86%	1,4400	1,4400	1,4400	150	216,00
11/8/2006	1,4000	0,00%	1,3500	1,4000	1,3500	2.220	3.103,00
10/8/2006	1,4000	-2,10%	1,3700	1,4000	1,3600	3.320	4.612,00
09/8/2006	1,4300	-2,05%	1,3400	1,4600	1,3400	2.850	4.097,30
08/8/2006	1,4600	2,10%	1,4500	1,4700	1,3900	10.905	15.619,22
07/8/2006	1,4300	3,62%	1,5000	1,5000	1,4300	3.002	4.353,43
04/8/2006	1,3800	2,99%	1,4400	1,4400	1,3800	4.737	6.550,22
03/8/2006	1,3400	-1,47%	1,3800	1,3900	1,3100	3.040	4.049,80
02/8/2006	1,3600	-2,86%	1,3800	1,3900	1,3600	12.580	17.175,80
01/8/2006	1,4000	-0,71%	1,4100	1,4100	1,3800	22.149	30.840,62
31/7/2006	1,4100	-2,08%	1,4100	1,4200	1,4000	5.670	7.995,60
28/7/2006	1,4400	-0,69%	1,4500	1,4700	1,3900	13.873	19.950,53
27/7/2006	1,4500	-1,36%	1,5000	1,5000	1,4000	5.612	8.042,90
26/7/2006	1,4700	0,00%	1,4500	1,4700	1,4200	5.660	8.172,00
25/7/2006	1,4700	-1,34%	1,4300	1,4700	1,4300	2.550	3.695,50
24/7/2006	1,4900	0,00%	1,4900	1,4900	1,4900	1.401	2.087,49
21/7/2006	1,4900	-0,67%	1,4400	1,4900	1,4400	420	625,20
20/7/2006	1,5000	0,00%	1,5300	1,5300	1,5000	6.000	9.020,00
19/7/2006	1,5000	5,63%	1,4300	1,5100	1,4200	16.980	25.164,50
18/7/2006	1,4200	1,43%	1,4000	1,4700	1,3900	13.100	18.837,00
17/7/2006	1,4000	-3,45%	1,4400	1,4500	1,3900	29.050	41.051,20
14/7/2006	1,4500	0,00%	1,4100	1,4800	1,4000	17.040	,00
13/7/2006	1,4500	-6,45%	1,4900	1,5000	1,4200	79.000	,00
12/7/2006	1,5500	-3,13%	1,5900	1,6000	1,5500	21.450	,00
11/7/2006	1,6000	0,00%	1,5800	1,6100	1,5800	17.550	,00
10/7/2006	1,6000	-1,23%	1,6200	1,6300	1,5600	21.440	,00
07/7/2006	1,6200	5,19%	1,5600	1,6400	1,5200	44.275	,00
06/7/2006	1,5400	-3,14%	1,6000	1,6200	1,5200	25.139	,00
05/7/2006	1,5900	-3,64%	1,6300	1,6600	1,5300	70.260	,00
04/7/2006	1,6500	7,14%	1,5300	1,7400	1,5300	100.327	,00
03/7/2006	1,5400	2,67%	1,5400	1,5500	1,4600	51.360	77.860,10
30/6/2006	1,5000	7,14%	1,4500	1,5100	1,4200	141.170	,00
29/6/2006	1,4000	-2,10%	1,4000	1,5100	1,3400	75.140	,00
28/6/2006	1,4300	2,14%	1,4500	1,6500	1,3600	143.210	,00
27/6/2006	1,4000	19,66%	1,1700	1,4000	1,1700	213.045	,00
26/6/2006	1,1700	19,39%	1,0700	1,1700	1,0700	83.005	,00
23/6/2006	0,9800	-1,01%	0,9900	1,0200	0,9700	18.940	,00
22/6/2006	0,9900	-1,00%	0,9300	1,0100	0,9300	8.077	,00
21/6/2006	1,0000	4,17%	0,9300	1,0000	0,9300	4.890	,00
20/6/2006	0,9600	2,13%	0,9500	0,9700	0,9000	2.550	,00
19/6/2006	0,9400	3,30%	0,9700	0,9700	0,9300	3.060	,00
16/6/2006	0,9100	-2,15%	0,9500	0,9900	0,8700	10.260	,00
15/6/2006	0,9300	8,14%	0,9000	0,9400	0,8900	45.100	,00
14/6/2006	0,8600	-1,15%	0,8600	0,9000	0,8200	7.950	,00
13/6/2006	0,8700	-9,38%	0,9200	0,9400	0,8700	18.720	,00
09/6/2006	0,9600	0,00%	0,9600	1,0200	0,9200	19.403	,00
08/6/2006	0,9600	-7,69%	1,0000	1,0500	0,9600	4.460	,00
07/6/2006	1,0400	4,00%	0,9400	1,0700	0,9000	15.130	,00
06/6/2006	1,0000	-3,85%	1,0300	1,1400	0,9900	77.650	,00
05/6/2006	1,0400	-3,70%	1,0600	1,0600	1,0100	11.000	,00
02/6/2006	1,0800	1,89%	1,0700	1,1100	1,0200	17.690	,00
01/6/2006	1,0600	-7,02%	1,0800	1,1300	1,0600	21.226	,00
31/5/2006	1,1400	2,70%	1,1100	1,1600	1,0500	28.755	,00
30/5/2006	1,1100	-7,50%	1,1000	1,1600	1,1000	9.450	,00
29/5/2006	1,2000	4,35%	1,1500	1,2200	1,1300	69.815	,00
26/5/2006	1,1500	4,55%	1,1400	1,2100	1,1200	117.247	,00
25/5/2006	1,1000	0,92%	1,0900	1,1600	1,0700	26.800	,00
24/5/2006	1,0900	14,74%	0,9500	1,1200	0,9500	72.045	,00
23/5/2006	0,9500	2,15%	0,9000	0,9700	0,9000	22.137	,00
22/5/2006	0,9300	-7,00%	1,0000	1,0000	0,9000	51.345	,00
19/5/2006	1,0000	3,09%	0,9700	1,0000	0,9300	6.550	,00
18/5/2006	0,9700	-3,00%	0,9800	0,9800	0,9300	8.963	,00
17/5/2006	1,0000	-5,66%	1,0700	1,1000	0,9600	29.018	,00
16/5/2006	1,0600	0,00%	1,0200	1,0600	1,0200	9.299	,00
15/5/2006	1,0600	1,92%	1,0600	1,1000	1,0100	21.270	,00
12/5/2006	1,0400	-3,70%	1,0000	1,1000	1,0000	28.098	,00
11/5/2006	1,0800	-1,82%	1,1300	1,1300	1,0800	9.550	,00
10/5/2006	1,1000	5,77%	1,0500	1,1200	1,0200	127.137	,00
09/5/2006	1,0400	0,00%	1,0100	1,0600	1,0000	65.546	,00
08/5/2006	1,0400	4,00%	1,0100	1,0500	0,9700	42.970	,00
05/5/2006	1,0000	3,09%	1,0000	1,0000	0,9700	8.360	,00
04/5/2006	0,9700	-1,02%	0,9800	0,9800	0,9400	4.496	,00
03/5/2006	0,9800	0,00%	0,9800	1,0100	0,9400	17.040	,00
02/5/2006	0,9800	0,00%	1,0000	1,0000	0,9800	2.300	,00
28/4/2006	0,9800	1,03%	0,9300	0,9800	0,9100	4.040	,00
27/4/2006	0,9700	3,19%	0,9600	0,9700	0,9400	2.639	,00
26/4/2006	0,9400	0,00%	0,9600	0,9700	0,9300	8.431	,00
25/4/2006	0,9400	0,00%	0,9700	0,9800	0,9100	17.370	,00
20/4/2006	0,9400	-1,05%	0,8900	0,9400	0,8900	957	,00
19/4/2006	0,9500	1,06%	0,9400	0,9500	0,9300	5.050	,00
18/4/2006	0,9400	0,00%	0,9300	0,9500	0,8900	3.480	,00
13/4/2006	0,9400	0,00%	0,9000	0,9400	0,9000	540	,00
12/4/2006	0,9400	-3,09%	0,9300	0,9400	0,9200	2.620	,00
11/4/2006	0,9700	-1,02%	0,9600	0,9700	0,9000	9.900	,00
10/4/2006	0,9800	3,16%	0,9500	0,9800	0,9500	15.600	,00
07/4/2006	0,9500	-3,06%	0,9500	0,9500	0,9000	10.000	,00
06/4/2006	0,9800	7,69%	0,9100	0,9800	0,9100	7.981	,00
05/4/2006	0,9100	0,00%	0,9100	0,9400	0,9000	5.116	,00
04/4/2006	0,9100	-3,19%	0,9400	0,9400	0,9100	2.680	,00
03/4/2006	0,9400	0,00%	1,0300	1,0300	0,9300	13.239	,00
31/3/2006	0,9400	-1,05%	0,9200	0,9400	0,8800	12.440	,00
30/3/2006	0,9500	0,00%	0,9200	0,9500	0,9200	180	,00
29/3/2006	0,9500	3,26%	0,9100	0,9500	0,9100	5.920	,00
28/3/2006	0,9200	-3,16%	0,8900	0,9200	0,8900	6.021	,00
27/3/2006	0,9500	0,00%	0,9500	0,9500	0,9500	300	,00
24/3/2006	0,9500	1,06%	1,0000	1,0000	0,9300	2.120	,00
23/3/2006	0,9400	-4,08%	0,9200	0,9900	0,9200	800	,00
22/3/2006	0,9800	-2,00%	0,9400	1,0000	0,9400	5.790	,00
21/3/2006	1,0000	3,09%	0,9900	1,0000	0,9800	4.220	,00
20/3/2006	0,9700	4,30%	0,9300	1,0100	0,9300	12.510	,00
17/3/2006	0,9300	-4,12%	0,9300	1,0200	0,9300	3.839	,00
16/3/2006	0,9700	8,99%	0,9500	0,9700	0,9100	6.180	,00
15/3/2006	0,8900	-4,30%	0,9300	0,9800	0,8800	5.358	,00
14/3/2006	0,9300	-5,10%	0,9400	0,9600	0,9200	14.759	,00
13/3/2006	0,9800	0,00%	0,9200	0,9900	0,9200	35.990	,00
10/3/2006	0,9800	-3,92%	1,0300	1,0300	0,9300	33.250	,00
09/3/2006	1,0200	4,08%	1,0200	1,0200	0,9400	34.220	,00
08/3/2006	0,9800	6,52%	0,8600	1,0000	0,8300	36.150	,00
07/3/2006	0,9200	-9,80%	0,9600	0,9600	0,9200	14.600	,00
03/3/2006	1,0200	-2,86%	1,0400	1,0400	0,9900	20.261	,00
02/3/2006	1,0500	-8,70%	1,0600	1,1000	1,0400	34.100	,00
01/3/2006	1,1500	4,55%	1,0700	1,1500	1,0600	19.410	,00
28/2/2006	1,1000	0,92%	1,0900	1,1100	1,0400	9.800	,00
27/2/2006	1,0900	-4,39%	1,0700	1,1100	1,0500	8.240	,00
24/2/2006	1,1400	1,79%	1,0800	1,1600	1,0800	13.510	,00
23/2/2006	1,1200	0,00%	1,1200	1,1600	1,1100	9.900	,00
22/2/2006	1,1200	-0,88%	1,1500	1,1500	1,1000	16.700	,00
21/2/2006	1,1300	0,89%	1,1400	1,2000	1,1000	18.170	,00
20/2/2006	1,1200	2,75%	1,0900	1,1200	1,0500	30.590	,00
17/2/2006	1,0900	-3,54%	1,1300	1,1300	1,0700	29.096	,00
16/2/2006	1,1300	0,89%	1,1600	1,1600	1,0900	40.550	,00
15/2/2006	1,1200	-5,88%	1,1700	1,2000	1,0900	22.960	,00
14/2/2006	1,1900	-0,83%	1,1800	1,2200	1,1700	13.650	,00
13/2/2006	1,2000	-1,64%	1,1800	1,2100	1,1600	15.380	,00
10/2/2006	1,2200	7,02%	1,1500	1,2400	1,1200	82.355	,00
09/2/2006	1,1400	0,88%	1,1500	1,1800	1,1100	83.640	,00
08/2/2006	1,1300	3,67%	1,1300	1,1700	1,0900	49.900	,00
07/2/2006	1,0900	-3,54%	1,1300	1,1500	1,0900	30.470	,00
06/2/2006	1,1300	2,73%	1,1000	1,1300	1,0700	46.510	,00
03/2/2006	1,1000	-4,35%	1,1500	1,1500	1,0800	29.445	,00
02/2/2006	1,1500	0,88%	1,1400	1,1700	1,1400	19.727	,00
01/2/2006	1,1400	1,79%	1,1600	1,1900	1,1300	67.833	,00
31/1/2006	1,1200	-0,88%	1,1400	1,1400	1,0900	27.100	,00
30/1/2006	1,1300	3,67%	1,0600	1,1400	1,0400	26.268	,00
27/1/2006	1,0900	-2,68%	1,1200	1,1200	1,0600	24.120	,00
26/1/2006	1,1200	0,90%	1,1100	1,1800	1,1100	42.006	,00
25/1/2006	1,1100	-4,31%	1,1600	1,1600	1,1100	24.892	,00
24/1/2006	1,1600	0,00%	1,2000	1,2400	1,1300	40.490	,00
23/1/2006	1,1600	-0,85%	1,2200	1,2200	1,0900	30.960	,00
20/1/2006	1,1700	-0,85%	1,1800	1,2400	1,1000	168.178	,00
19/1/2006	1,1800	15,69%	1,0000	1,2100	1,0000	185.591	,00
18/1/2006	1,0200	7,37%	0,9200	1,0300	0,9000	39.250	,00
17/1/2006	0,9500	-7,77%	0,9800	1,0200	0,9500	29.780	,00
16/1/2006	1,0300	0,00%	1,0800	1,0800	1,0100	27.159	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	31.550
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΟΝΤΑ	4,9600	4,20 %	0,2000	300
ΙΚΤΙΝ	0,4970	3,97 %	0,0190	8.360
ΑΤΕΚ	1,2700	3,25 %	0,0400	501
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΦΡΙΓΟ	0,5420	2,26 %	0,0120	54
ΤΡΕΣΤΑΤΕΣ	1,7850	2,00 %	0,0350	61.161

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	4.500
ΜΙΓ	4,2000	-3,00 %	-0,1300	6.855
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΓΕΒΚΑ	1,8500	-2,63 %	-0,0500	2.510
ΦΟΥΝΤΛ	0,7800	-2,50 %	-0,0200	381
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	981
ΕΛΙΝ	2,4400	-2,40 %	-0,0600	1.061
ΤΖΚΑ	1,4300	-2,39 %	-0,0350	6.281
ΚΟΡΔΕ	0,4760	-2,26 %	-0,0110	960

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	52,5000	-1,22 %	-0,6500	2.303.512
ΑΛΦΑ	3,4910	-0,77 %	-0,0270	2.093.511
ΕΤΕ	12,1900	-0,37 %	-0,0450	1.987.469
ΠΕΙΡ	6,7560	-1,26 %	-0,0860	1.929.685
ΕΥΡΩΒ	3,1870	0,09 %	0,0030	1.712.764
ΜΠΕΛΑ	30,6400	1,12 %	0,3400	1.658.159
BOCHGR	7,4400	0,81 %	0,0600	1.416.102
ΟΠΑΠ	18,9100	0,75 %	0,1400	1.239.325
ΕΛΠΕ	8,1800	-1,21 %	-0,1000	896.890
ΓΕΚΤΕΡΝΑ	21,9400	-0,09 %	-0,0200	587.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4910	-0,77 %	594.433	2,09εκ.
ΕΥΡΩΒ	3,1870	0,09 %	535.579	1,71εκ.
ΠΕΙΡ	6,7560	-1,26 %	282.754	1,93εκ.
BOCHGR	7,4400	0,81 %	189.664	1,42εκ.
ΙΝΛΟΤ	1,2020	0,17 %	186.987	226χιλ.
ΕΤΕ	12,1900	-0,37 %	162.196	1,99εκ.
CREDIA	1,4400	-0,69 %	161.268	234,7χιλ.
ΦΒΜΕΖΖ	0,0630	0,00 %	139.295	8.786
ΚΑΙΡΟΜΕΖ	0,4220	0,96 %	132.523	56.062
ΑΔΜΗΕ	3,2000	-0,78 %	117.192	375,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2800	7,55 %	31.550	0,42 %
ΝΑΥΠ	1,2200	0,00 %	33.948	0,29 %
ΤΖΚΑ	1,4300	-2,39 %	6.281	0,21 %
ΚΟΥΑΛ	1,3300	1,53 %	31.898	0,12 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %
AEM	5,9800	-0,33 %	54.590	0,09 %
CNLCAP	6,7500	1,50 %	615	0,08 %
EIS	1,2800	-0,78 %	11.950	0,08 %
ΧΑΙΔΕ	1,0300	8,42 %	6.322	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,2800	7,55 %	31.550	12,74 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΜΟΝΤΑ	4,9600	4,20 %	300	4,41 %
ΕΛΤΟΝ	2,1200	1,44 %	361	4,31 %
ΚΕΚΡ	1,9050	-1,55 %	5.850	3,62 %
ΕΛΧΑ	2,5800	0,98 %	40.296	3,52 %
ΠΡΔ	0,5700	0,00 %	1.028	3,51 %
ΜΙΓ	4,2000	-3,00 %	6.855	3,46 %
ΓΕΒΚΑ	1,8500	-2,63 %	2.510	3,42 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%