| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΩΛ/ΓΕΙΑ ΚΟΡΙΝΘΟY (ΣΩΛΚ)
0,6190 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/2003 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6400 | 39.410 | ,00 |
| 19/8/2003 | 1,7200 | -1,15% | 1,8100 | 1,8400 | 1,7200 | 70.166 | ,00 |
| 18/8/2003 | 1,7400 | 6,10% | 1,6900 | 1,7400 | 1,6900 | 39.384 | ,00 |
| 14/8/2003 | 1,6400 | 11,56% | 1,4800 | 1,6400 | 1,4800 | 15.568 | ,00 |
| 13/8/2003 | 1,4700 | 2,80% | 1,4200 | 1,4700 | 1,4200 | 17.039 | ,00 |
| 12/8/2003 | 1,4300 | -7,74% | 1,5400 | 1,5400 | 1,4300 | 7.652 | ,00 |
| 11/8/2003 | 1,5500 | -1,27% | 1,5800 | 1,5800 | 1,5500 | 29.058 | ,00 |
| 08/8/2003 | 1,5700 | 1,95% | 1,6600 | 1,6600 | 1,5500 | 31.393 | ,00 |
| 07/8/2003 | 1,5400 | -8,33% | 1,7100 | 1,7200 | 1,5400 | 37.420 | ,00 |
| 06/8/2003 | 1,6800 | 6,33% | 1,6400 | 1,6800 | 1,6400 | 62.012 | ,00 |
| 05/8/2003 | 1,5800 | 11,27% | 1,4500 | 1,5800 | 1,4500 | 85.138 | ,00 |
| 04/8/2003 | 1,4200 | 7,58% | 1,3400 | 1,4200 | 1,3400 | 1.626.791 | ,00 |
| 01/8/2003 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3000 | 21.244 | ,00 |
| 31/7/2003 | 1,3300 | 3,10% | 1,3200 | 1,3300 | 1,3200 | 12.515 | ,00 |
| 30/7/2003 | 1,2900 | 3,20% | 1,2600 | 1,3000 | 1,2600 | 6.886 | ,00 |
| 29/7/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 25.179 | ,00 |
| 28/7/2003 | 1,2500 | -2,34% | 1,2400 | 1,2600 | 1,2400 | 11.001 | ,00 |
| 25/7/2003 | 1,2800 | -3,03% | 1,2600 | 1,3000 | 1,2600 | 11.425 | ,00 |
| 24/7/2003 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 26.277 | ,00 |
| 23/7/2003 | 1,3200 | -6,38% | 1,4200 | 1,4200 | 1,3200 | 40.666 | ,00 |
| 22/7/2003 | 1,4100 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 17.848 | ,00 |
| 21/7/2003 | 1,4100 | 1,44% | 1,4000 | 1,4200 | 1,4000 | 51.978 | ,00 |
| 18/7/2003 | 1,3900 | 2,96% | 1,3600 | 1,4000 | 1,3600 | 73.953 | ,00 |
| 17/7/2003 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,3100 | 1.828.421 | ,00 |
| 16/7/2003 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 30.142 | ,00 |
| 15/7/2003 | 1,3100 | 2,34% | 1,3300 | 1,3300 | 1,3100 | 20.418 | ,00 |
| 14/7/2003 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 42.199 | ,00 |
| 11/7/2003 | 1,2800 | 0,79% | 1,2900 | 1,3000 | 1,2800 | 25.440 | ,00 |
| 10/7/2003 | 1,2700 | 1,60% | 1,2000 | 1,2700 | 1,2000 | 31.652 | ,00 |
| 09/7/2003 | 1,2500 | -0,79% | 1,2400 | 1,2500 | 1,2400 | 33.270 | ,00 |
| 08/7/2003 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 75.702 | ,00 |
| 07/7/2003 | 1,2500 | -3,85% | 1,2800 | 1,2800 | 1,2200 | 64.625 | ,00 |
| 04/7/2003 | 1,3000 | -1,52% | 1,2500 | 1,3000 | 1,2500 | 27.671 | ,00 |
| 03/7/2003 | 1,3200 | -7,04% | 1,3400 | 1,3400 | 1,3200 | 44.118 | ,00 |
| 02/7/2003 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3900 | 37.296 | ,00 |
| 01/7/2003 | 1,4000 | -6,67% | 1,5000 | 1,5000 | 1,3900 | 8.339 | ,00 |
| 30/6/2003 | 1,5000 | -0,66% | 1,5600 | 1,5600 | 1,3700 | 80.798 | ,00 |
| 27/6/2003 | 1,5100 | 0,67% | 1,5200 | 1,5200 | 1,5000 | 90.917 | ,00 |
| 26/6/2003 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 76.067 | ,00 |
| 25/6/2003 | 1,5100 | -1,31% | 1,5200 | 1,5300 | 1,5100 | 139.003 | ,00 |
| 24/6/2003 | 1,5300 | -0,65% | 1,6400 | 1,6400 | 1,5200 | 112.816 | ,00 |
| 23/6/2003 | 1,5400 | 11,59% | 1,4700 | 1,5400 | 1,4700 | 115.390 | ,00 |
| 20/6/2003 | 1,3800 | 4,55% | 1,3500 | 1,3800 | 1,3500 | 84.360 | ,00 |
| 19/6/2003 | 1,3200 | -1,49% | 1,4600 | 1,4600 | 1,2300 | 111.226 | ,00 |
| 18/6/2003 | 1,3400 | 11,67% | 1,3300 | 1,3400 | 1,3300 | 133.753 | ,00 |
| 17/6/2003 | 1,2000 | 12,15% | 1,2000 | 1,2000 | 1,2000 | 122.944 | ,00 |
| 13/6/2003 | 1,0700 | -8,55% | 1,1700 | 1,1700 | 1,0700 | 13.858.320 | ,00 |
| 12/6/2003 | 1,1700 | -11,36% | 1,3100 | 1,3100 | 1,1700 | 89.493 | ,00 |
| 11/6/2003 | 1,3200 | -5,71% | 1,3000 | 1,3400 | 1,3000 | 80.847 | ,00 |
| 10/6/2003 | 1,4000 | -11,39% | 1,7100 | 1,7100 | 1,4000 | 95.686 | ,00 |
| 09/6/2003 | 1,5800 | 11,27% | 1,5500 | 1,5800 | 1,5500 | 102.485 | ,00 |
| 06/6/2003 | 1,4200 | 11,81% | 1,3700 | 1,4200 | 1,3700 | 1.543.322 | ,00 |
| 05/6/2003 | 1,2700 | 11,40% | 1,2700 | 1,2700 | 1,2700 | 57.325 | ,00 |
| 04/6/2003 | 1,1400 | 12,87% | 1,1000 | 1,1400 | 1,1000 | 38.536 | ,00 |
| 03/6/2003 | 1,0100 | 10,99% | 0,9100 | 1,0100 | 0,9100 | 7.394.708 | ,00 |
| 02/6/2003 | 0,9100 | 1,11% | 0,9400 | 0,9400 | 0,9100 | 710 | ,00 |
| 30/5/2003 | 0,9000 | -2,17% | 0,8900 | 0,9000 | 0,8900 | 4.426 | ,00 |
| 29/5/2003 | 0,9200 | 1,10% | 0,9300 | 0,9300 | 0,9200 | 21.499 | ,00 |
| 28/5/2003 | 0,9100 | 7,06% | 0,8700 | 0,9100 | 0,8700 | 9.057 | ,00 |
| 27/5/2003 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 13.359 | ,00 |
| 26/5/2003 | 0,8500 | -4,49% | 0,8800 | 0,8800 | 0,8500 | 7.014 | ,00 |
| 23/5/2003 | 0,8900 | -3,26% | 0,9100 | 0,9100 | 0,8900 | 11.139 | ,00 |
| 22/5/2003 | 0,9200 | 0,00% | 0,9100 | 0,9200 | 0,9100 | 4.242 | ,00 |
| 21/5/2003 | 0,9200 | -2,13% | 0,9100 | 0,9300 | 0,9100 | 6.932 | ,00 |
| 20/5/2003 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9200 | 9.056 | ,00 |
| 19/5/2003 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 8.495 | ,00 |
| 16/5/2003 | 0,9400 | 3,30% | 0,9500 | 0,9500 | 0,9300 | 29.941 | ,00 |
| 15/5/2003 | 0,9100 | 0,00% | 0,9100 | 0,9200 | 0,9100 | 21.775 | ,00 |
| 14/5/2003 | 0,9100 | 4,60% | 0,8900 | 0,9100 | 0,8900 | 22.614 | ,00 |
| 13/5/2003 | 0,8700 | 3,57% | 0,8200 | 0,8700 | 0,8200 | 31.060 | ,00 |
| 12/5/2003 | 0,8400 | 2,44% | 0,8000 | 0,8400 | 0,8000 | 8.334 | ,00 |
| 09/5/2003 | 0,8200 | -1,20% | 0,8700 | 0,8700 | 0,8200 | 18.618 | ,00 |
| 08/5/2003 | 0,8300 | -3,49% | 0,8600 | 0,8800 | 0,8300 | 27.271 | ,00 |
| 07/5/2003 | 0,8600 | 6,17% | 0,8400 | 0,8700 | 0,8400 | 27.316 | ,00 |
| 06/5/2003 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8100 | 28.968 | ,00 |
| 05/5/2003 | 0,8300 | 6,41% | 0,8600 | 0,8600 | 0,8200 | 25.799 | ,00 |
| 02/5/2003 | 0,7800 | 8,33% | 0,7400 | 0,7800 | 0,7400 | 34.407 | ,00 |
| 30/4/2003 | 0,7200 | -2,70% | 0,7400 | 0,7400 | 0,7100 | 30.624 | ,00 |
| 29/4/2003 | 0,7400 | -1,33% | 0,7200 | 0,7600 | 0,7200 | 18.483 | ,00 |
| 24/4/2003 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 16.774 | ,00 |
| 23/4/2003 | 0,7700 | 0,00% | 0,7800 | 0,7800 | 0,7700 | 33.522 | ,00 |
| 22/4/2003 | 0,7700 | 1,32% | 0,7700 | 0,7700 | 0,7700 | 2.962 | ,00 |
| 17/4/2003 | 0,7600 | 0,00% | 0,7300 | 0,7600 | 0,7300 | 11.415 | ,00 |
| 16/4/2003 | 0,7600 | -11,63% | 0,8600 | 0,8600 | 0,7600 | 23.856 | ,00 |
| 15/4/2003 | 0,8600 | 8,86% | 0,8600 | 0,8600 | 0,8600 | 56.371 | ,00 |
| 14/4/2003 | 0,7900 | 8,22% | 0,7300 | 0,7900 | 0,7300 | 67.993 | ,00 |
| 11/4/2003 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | ,00 | |
| 10/4/2003 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | ,00 | |
| 09/4/2003 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | ,00 | |
| 08/4/2003 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | ,00 | |
| 07/4/2003 | 0,7300 | 1,39% | 0,7300 | 0,7300 | 0,7300 | ,00 | |
| 04/4/2003 | 0,7200 | 0,00% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 03/4/2003 | 0,7200 | -1,37% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 02/4/2003 | 0,7300 | 4,29% | 0,7000 | 0,7300 | 0,7000 | 9.314 | 6.612,00 |
| 01/4/2003 | 0,7000 | 2,94% | 0,6800 | 0,7000 | 0,6800 | 7.745 | 5.360,00 |
| 31/3/2003 | 0,6800 | -5,56% | 0,6700 | 0,7000 | 0,6700 | 4.805 | 3.266,00 |
| 28/3/2003 | 0,7200 | -6,49% | 0,7300 | 0,7400 | 0,7100 | 7.498 | 5.408,00 |
| 27/3/2003 | 0,7700 | 1,32% | 0,7700 | 0,7900 | 0,7700 | 22.890 | 17.871,00 |
| 26/3/2003 | 0,7600 | 7,04% | 0,7200 | 0,7600 | 0,7200 | 30.326 | 22.706,00 |
| 24/3/2003 | 0,7100 | -2,74% | 0,7100 | 0,7300 | 0,7100 | 17.704 | 12.909,00 |
| 21/3/2003 | 0,7300 | 8,96% | 0,7100 | 0,7300 | 0,7100 | 39.624 | 28.695,00 |
| 20/3/2003 | 0,6700 | -8,22% | 0,6700 | 0,6700 | 0,6700 | 19.897 | 13.309,00 |
| 19/3/2003 | 0,7300 | 0,00% | 0,7000 | 0,7300 | 0,7000 | 15.110 | 10.992,00 |
| 18/3/2003 | 0,7300 | 10,61% | 0,7200 | 0,7300 | 0,7200 | 26.139 | 19.068,00 |
| 17/3/2003 | 0,6600 | -5,71% | 0,6700 | 0,6700 | 0,6600 | 12.520 | 8.334,00 |
| 14/3/2003 | 0,7000 | 7,69% | 0,7000 | 0,7100 | 0,7000 | 19.476 | 13.650,00 |
| 13/3/2003 | 0,6500 | 4,84% | 0,6800 | 0,6800 | 0,6300 | 11.851 | 7.647,00 |
| 12/3/2003 | 0,6200 | -8,82% | 0,6800 | 0,6800 | 0,6200 | 15.532 | 9.868,00 |
| 11/3/2003 | 0,6800 | -5,56% | 0,6800 | 0,7000 | 0,6800 | 31.099 | 21.603,00 |
| 07/3/2003 | 0,7200 | -6,49% | 0,6800 | 0,7200 | 0,6800 | 43.278 | 30.669,00 |
| 06/3/2003 | 0,7700 | 10,00% | 0,7200 | 0,7800 | 0,7200 | 73.583 | 34.587,00 |
| 05/3/2003 | 0,7000 | 9,38% | 0,6400 | 0,7300 | 0,6200 | 101.103 | 70.231,00 |
| 04/3/2003 | 0,6400 | -15,79% | 0,7400 | 0,7400 | 0,6400 | 255.278 | 168.588,00 |
| 03/3/2003 | 0,7600 | -11,63% | 0,8600 | 0,8600 | 0,7600 | 87.806 | 64.912,00 |
| 28/2/2003 | 0,8600 | -2,27% | 0,8800 | 0,8900 | 0,8500 | 51.594 | 44.753,00 |
| 27/2/2003 | 0,8800 | -1,12% | 0,8900 | 0,9000 | 0,8700 | 14.897 | 13.171,00 |
| 26/2/2003 | 0,8900 | -1,11% | 0,9100 | 0,9100 | 0,8800 | 36.751 | 32.828,00 |
| 25/2/2003 | 0,9000 | -7,22% | 0,9500 | 0,9500 | 0,9000 | 27.695 | 25.587,00 |
| 24/2/2003 | 0,9700 | -3,00% | 0,9900 | 1,0000 | 0,9700 | 27.932 | 27.577,00 |
| 21/2/2003 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 12.964 | 13.198,00 |
| 20/2/2003 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0100 | 11.346 | 11.615,00 |
| 19/2/2003 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0200 | 48.743 | 50.880,00 |
| 18/2/2003 | 1,0400 | 0,00% | 1,0100 | 1,0400 | 1,0100 | 5.355 | 5.514,00 |
| 17/2/2003 | 1,0400 | 2,97% | 1,0400 | 1,0400 | 1,0000 | 21.601 | 22.209,00 |
| 14/2/2003 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 809 | 820,00 |
| 13/2/2003 | 1,0100 | -2,88% | 1,0100 | 1,0400 | 1,0100 | 3.088 | 3.169,00 |
| 12/2/2003 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 8.327 | 8.633,00 |
| 11/2/2003 | 1,0400 | 5,05% | 0,9900 | 1,0400 | 0,9900 | 10.375 | 10.695,00 |
| 10/2/2003 | 0,9900 | 0,00% | 1,0100 | 1,0100 | 0,9700 | 6.574 | 6.501,00 |
| 07/2/2003 | 0,9900 | 0,00% | 0,9800 | 1,0100 | 0,9800 | 12.918 | 12.857,00 |
| 06/2/2003 | 0,9900 | 1,02% | 0,9800 | 1,0200 | 0,9800 | 5.608 | 5.616,00 |
| 05/2/2003 | 0,9800 | -2,97% | 1,0100 | 1,0200 | 0,9800 | 27.485 | 27.482,00 |
| 04/2/2003 | 1,0100 | -2,88% | 1,0100 | 1,0400 | 1,0100 | 13.024 | 13.364,00 |
| 03/2/2003 | 1,0400 | 4,00% | 1,0100 | 1,0400 | 1,0000 | 8.554 | 8.695,00 |
| 31/1/2003 | 1,0000 | 0,00% | 0,9900 | 1,0200 | 0,9800 | 11.170 | 11.227,00 |
| 30/1/2003 | 1,0000 | -1,96% | 1,0400 | 1,0400 | 1,0000 | 5.142 | 5.228,00 |
| 29/1/2003 | 1,0200 | 0,99% | 1,0000 | 1,0200 | 0,9800 | 8.912 | 8.953,00 |
| 28/1/2003 | 1,0100 | -2,88% | 1,0500 | 1,0500 | 1,0100 | 14.125 | 14.438,00 |
| 27/1/2003 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0200 | 16.339 | 17.063,00 |
| 24/1/2003 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0600 | 23.340 | 25.373,00 |
| 23/1/2003 | 1,0700 | 4,90% | 1,0400 | 1,0900 | 1,0100 | 70.370 | 73.123,00 |
| 22/1/2003 | 1,0200 | 0,99% | 1,0100 | 1,0400 | 1,0100 | 25.051 | 25.521,00 |
| 21/1/2003 | 1,0100 | -3,81% | 1,0500 | 1,0500 | 1,0100 | 18.336 | 18.828,00 |
| 20/1/2003 | 1,0500 | -0,94% | 1,0400 | 1,0500 | 1,0200 | 13.083 | 13.685,00 |
| 17/1/2003 | 1,0600 | 0,00% | 1,0500 | 1,0700 | 1,0400 | 28.813 | 30.371,00 |
| 16/1/2003 | 1,0600 | 3,92% | 1,0200 | 1,0900 | 1,0200 | 47.535 | 50.169,00 |
| 15/1/2003 | 1,0200 | -1,92% | 1,0500 | 1,0600 | 1,0100 | 22.627 | 23.403,00 |
| 14/1/2003 | 1,0400 | -0,95% | 1,0500 | 1,0900 | 1,0100 | 39.847 | 41.336,00 |
| 13/1/2003 | 1,0500 | -6,25% | 1,1700 | 1,1700 | 1,0100 | 33.448 | 35.629,00 |
| 10/1/2003 | 1,1200 | -2,61% | 1,1500 | 1,1700 | 1,1200 | 5.564 | 6.417,00 |
| 09/1/2003 | 1,1500 | -1,71% | 1,1700 | 1,1900 | 1,1200 | 10.394 | 11.866,00 |
| 08/1/2003 | 1,1700 | -1,68% | 1,2000 | 1,2000 | 1,1500 | 7.814 | 9.231,00 |
| 07/1/2003 | 1,1900 | -3,25% | 1,2000 | 1,2200 | 1,1900 | 5.994 | 7.116,00 |
| 03/1/2003 | 1,2300 | -2,38% | 1,2700 | 1,2700 | 1,2300 | 8.988 | 11.151,00 |
| 02/1/2003 | 1,2600 | 5,00% | 1,2900 | 1,2900 | 1,2600 | 4.234 | 5.398,00 |
| 31/12/2002 | 1,2000 | 2,56% | 1,1700 | 1,2300 | 1,1700 | 3.361 | 4.056,00 |
| 30/12/2002 | 1,1700 | -1,68% | 1,2000 | 1,2000 | 1,1500 | 8.452 | 9.924,00 |
| 27/12/2002 | 1,1900 | -0,83% | 1,2000 | 1,2200 | 1,1900 | 9.109 | 10.938,00 |
| 24/12/2002 | 1,2000 | 2,56% | 1,1700 | 1,2600 | 1,1500 | 14.560 | 17.129,00 |
| 23/12/2002 | 1,1700 | -2,50% | 1,1900 | 1,2000 | 1,1500 | 9.580 | 11.169,00 |
| 20/12/2002 | 1,2000 | -4,00% | 1,2500 | 1,2900 | 1,2000 | 22.772 | 27.777,00 |
| 19/12/2002 | 1,2500 | -5,30% | 1,3200 | 1,3500 | 1,2500 | 24.551 | 31.391,00 |
| 18/12/2002 | 1,3200 | -5,71% | 1,3400 | 1,3400 | 1,3100 | 30.364 | 40.128,00 |
| 17/12/2002 | 1,4000 | 2,94% | 1,3800 | 1,4000 | 1,3600 | 11.334 | 15.541,00 |
| 16/12/2002 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3200 | 11.719 | 15.744,00 |
| 13/12/2002 | 1,3600 | -2,86% | 1,4200 | 1,4300 | 1,3500 | 42.333 | 58.728,00 |
| 12/12/2002 | 1,4000 | -2,10% | 1,4200 | 1,4400 | 1,3900 | 49.274 | 69.417,00 |
| 11/12/2002 | 1,4300 | -1,38% | 1,5200 | 1,5200 | 1,4200 | 28.404 | 41.362,00 |
| 10/12/2002 | 1,4500 | -2,68% | 1,4900 | 1,5100 | 1,4300 | 19.131 | 27.964,00 |
| 09/12/2002 | 1,4900 | -7,45% | 1,6100 | 1,6100 | 1,4600 | 19.998 | 30.477,00 |
| 06/12/2002 | 1,6100 | -3,59% | 1,6400 | 1,7100 | 1,6000 | 6.768 | 10.957,00 |
| 05/12/2002 | 1,6700 | -2,91% | 1,7100 | 1,7100 | 1,6500 | 9.510 | 16.054,00 |
| 04/12/2002 | 1,7200 | -4,97% | 1,7800 | 1,7800 | 1,7200 | 15.905 | 27.637,00 |
| 03/12/2002 | 1,8100 | -1,63% | 1,8400 | 1,8400 | 1,8100 | 8.534 | 15.546,00 |
| 02/12/2002 | 1,8400 | -1,08% | 1,8900 | 1,8900 | 1,8100 | 18.002 | 33.118,00 |
| 29/11/2002 | 1,8600 | -1,59% | 1,8200 | 1,8900 | 1,8200 | 13.842 | 25.876,00 |
| 28/11/2002 | 1,8900 | 0,00% | 1,9200 | 1,9200 | 1,8600 | 21.045 | 39.804,00 |
| 27/11/2002 | 1,8900 | 1,61% | 1,8400 | 1,8900 | 1,8200 | 17.334 | 32.129,00 |
| 26/11/2002 | 1,8600 | 2,76% | 1,8200 | 1,8900 | 1,8100 | 27.111 | 49.898,00 |
| 25/11/2002 | 1,8100 | 4,02% | 1,7500 | 1,8100 | 1,7500 | 3.019 | 5.381,00 |
| 22/11/2002 | 1,7400 | -0,57% | 1,7400 | 1,7600 | 1,7000 | 9.580 | 16.701,00 |
| 21/11/2002 | 1,7500 | 1,74% | 1,7200 | 1,7900 | 1,7100 | 15.434 | 26.942,00 |
| 20/11/2002 | 1,7200 | 0,00% | 1,6700 | 1,7600 | 1,6700 | 5.636 | 9.751,00 |
| 19/11/2002 | 1,7200 | -1,71% | 1,8200 | 1,8200 | 1,7200 | 975 | 1.699,00 |
| 18/11/2002 | 1,7500 | 0,00% | 1,8100 | 1,8100 | 1,7400 | 14.262 | 25.512,00 |
| 15/11/2002 | 1,7500 | 3,55% | 1,6900 | 1,7500 | 1,6900 | 6.665 | 11.445,00 |
| 14/11/2002 | 1,6900 | -0,59% | 1,7000 | 1,7400 | 1,6900 | 3.778 | 6.531,00 |
| 13/11/2002 | 1,7000 | -4,49% | 1,7800 | 1,7800 | 1,6700 | 10.251 | 17.590,00 |
| 12/11/2002 | 1,7800 | 0,56% | 1,7800 | 1,8200 | 1,7300 | 12.659 | 22.630,00 |
| 11/11/2002 | 1,7700 | 4,73% | 1,6500 | 1,8100 | 1,6500 | 17.404 | 30.628,00 |
| 08/11/2002 | 1,6900 | 2,42% | 1,6400 | 1,6900 | 1,6400 | 2.795 | 4.637,00 |
| 07/11/2002 | 1,6500 | -1,20% | 1,6900 | 1,7300 | 1,6500 | 5.298 | 8.959,00 |
| 06/11/2002 | 1,6700 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 2.516 | 4.185,00 |
| 05/11/2002 | 1,6700 | 1,21% | 1,6600 | 1,6700 | 1,6500 | 3.664 | 6.094,00 |
| 04/11/2002 | 1,6500 | 3,77% | 1,5700 | 1,6800 | 1,5700 | 6.531 | 10.850,00 |
| 01/11/2002 | 1,5900 | -1,85% | 1,5700 | 1,6400 | 1,5700 | 740 | 1.186,00 |
| 31/10/2002 | 1,6200 | 3,18% | 1,6200 | 1,6200 | 1,6200 | 1.864 | 3.024,00 |
| 30/10/2002 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5200 | 5.288 | 8.277,00 |
| 29/10/2002 | 1,5600 | 0,00% | 1,5500 | 1,6200 | 1,5500 | 6.077 | 9.517,00 |
| 25/10/2002 | 1,5600 | -2,50% | 1,5700 | 1,6200 | 1,5600 | 3.295 | 5.190,00 |
| 24/10/2002 | 1,6000 | 0,63% | 1,5900 | 1,6200 | 1,5500 | 2.072 | 3.299,00 |
| 23/10/2002 | 1,5900 | -5,36% | 1,6500 | 1,6500 | 1,5600 | 3.403 | 5.409,00 |
| 22/10/2002 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6600 | 3.131 | 5.361,00 |
| 21/10/2002 | 1,7200 | 4,24% | 1,6500 | 1,7200 | 1,6500 | 2.033 | 3.434,00 |
| 18/10/2002 | 1,6500 | 1,23% | 1,6500 | 1,6600 | 1,6500 | 3.295 | 5.455,00 |
| 17/10/2002 | 1,6300 | -1,21% | 1,6500 | 1,7000 | 1,6300 | 9.338 | 15.513,00 |
| 16/10/2002 | 1,6500 | -3,51% | 1,7100 | 1,7700 | 1,5400 | 10.705 | 18.342,00 |
| 15/10/2002 | 1,7100 | 4,27% | 1,7000 | 1,7700 | 1,6400 | 5.120 | 8.674,00 |
| 14/10/2002 | 1,6400 | 0,00% | 1,6600 | 1,6700 | 1,5600 | 4.795 | 7.819,00 |
| 11/10/2002 | 1,6400 | 9,33% | 1,5400 | 1,6600 | 1,5400 | 15.283 | 24.094,00 |
| 10/10/2002 | 1,5000 | 3,45% | 1,4200 | 1,5000 | 1,4200 | 7.248 | 10.591,00 |
| 09/10/2002 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,4200 | 5.351 | 7.645,00 |
| 08/10/2002 | 1,4700 | -4,55% | 1,5600 | 1,5600 | 1,4700 | 10.527 | 15.905,00 |
| 07/10/2002 | 1,5400 | -4,94% | 1,6400 | 1,6400 | 1,5300 | 7.079 | 11.274,00 |
| 04/10/2002 | 1,6200 | -0,61% | 1,6600 | 1,6700 | 1,5900 | 7.297 | 11.956,00 |
| 03/10/2002 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6000 | 6.246 | 10.127,00 |
| 02/10/2002 | 1,6400 | -4,09% | 1,7700 | 1,8100 | 1,6400 | 10.665 | 18.643,00 |
| 01/10/2002 | 1,7100 | 5,56% | 1,6200 | 1,7200 | 1,6200 | 4.505 | 7.468,00 |
| 30/9/2002 | 1,6200 | -7,43% | 1,7600 | 1,7600 | 1,6200 | 8.238 | 13.683,00 |
| 27/9/2002 | 1,7500 | -0,57% | 1,7600 | 1,8100 | 1,7200 | 4.065 | 7.153,00 |
| 26/9/2002 | 1,7600 | 7,98% | 1,6200 | 1,7700 | 1,6200 | 8.278 | 13.881,00 |
| 25/9/2002 | 1,6300 | -2,98% | 1,6300 | 1,7200 | 1,6300 | 11.969 | 20.092,00 |
| 24/9/2002 | 1,6800 | -3,45% | 1,7400 | 1,7400 | 1,6700 | 8.406 | 14.266,00 |
| 23/9/2002 | 1,7400 | -2,25% | 1,7700 | 1,8200 | 1,7400 | 3.695 | 6.500,00 |
| 20/9/2002 | 1,7800 | 4,09% | 1,6900 | 1,8100 | 1,6700 | 11.632 | 20.458,00 |
| 19/9/2002 | 1,7100 | 0,59% | 1,6700 | 1,7800 | 1,6600 | 17.997 | 30.386,00 |
| 18/9/2002 | 1,7000 | -4,49% | 1,7800 | 1,7800 | 1,6700 | 13.152 | 22.511,00 |
| 17/9/2002 | 1,7800 | -1,66% | 1,8700 | 1,8900 | 1,7600 | 33.822 | 61.740,00 |
| 16/9/2002 | 1,8100 | -4,23% | 1,7800 | 1,8900 | 1,7800 | 29.491 | 53.587,00 |
| 13/9/2002 | 1,8900 | -5,97% | 1,9600 | 1,9900 | 1,8900 | 25.838 | 49.629,00 |
| 12/9/2002 | 2,0100 | -2,90% | 2,0600 | 2,0600 | 2,0100 | 6.674 | 13.567,00 |
| 11/9/2002 | 2,0700 | 1,97% | 2,0300 | 2,0700 | 1,9900 | 8.120 | 16.439,00 |
| 10/9/2002 | 2,0300 | -1,93% | 2,0800 | 2,0900 | 2,0300 | 15.796 | 32.543,00 |
| 09/9/2002 | 2,0700 | -6,76% | 2,1800 | 2,1800 | 2,0700 | 7.824 | 16.649,00 |
| 06/9/2002 | 2,2200 | 1,83% | 2,1300 | 2,2900 | 2,1300 | 2.555 | 5.611,00 |
| 05/9/2002 | 2,1800 | -0,91% | 2,1900 | 2,2100 | 2,1800 | 4.698 | 10.289,00 |
| 04/9/2002 | 2,2000 | -0,90% | 2,2300 | 2,2800 | 2,1900 | 13.754 | 30.453,00 |
| 03/9/2002 | 2,2200 | -0,89% | 2,2100 | 2,2300 | 2,1700 | 4.884 | 10.732,00 |
| 02/9/2002 | 2,2400 | -3,86% | 2,3000 | 2,3100 | 2,1700 | 9.958 | 22.204,00 |
| 30/8/2002 | 2,3300 | -1,69% | 2,3700 | 2,3700 | 2,3300 | 2.644 | 6.205,00 |
| 29/8/2002 | 2,3700 | 0,00% | 2,3500 | 2,3900 | 2,3300 | 1.233 | 2.904,00 |
| 28/8/2002 | 2,3700 | -1,66% | 2,4000 | 2,4000 | 2,3700 | 4.045 | 9.657,00 |
| 27/8/2002 | 2,4100 | -2,82% | 2,4200 | 2,4700 | 2,4100 | 2.989 | 7.299,00 |
| 26/8/2002 | 2,4800 | -3,13% | 2,4700 | 2,4900 | 2,4500 | 6.216 | 15.365,00 |
| 23/8/2002 | 2,5600 | 0,79% | 2,6100 | 2,6400 | 2,5200 | 3.887 | 9.961,00 |
| 22/8/2002 | 2,5400 | -3,42% | 2,5800 | 2,5800 | 2,5200 | 6.708 | 17.087,00 |
| 21/8/2002 | 2,6300 | 3,14% | 2,5500 | 2,6300 | 2,5400 | 5.656 | 14.491,00 |
| 20/8/2002 | 2,5500 | 0,39% | 2,5500 | 2,5900 | 2,5300 | 10.142 | 25.888,00 |
| 19/8/2002 | 2,5400 | 0,00% | 2,5600 | 2,5600 | 2,5400 | 542 | 1.391,00 |
| 16/8/2002 | 2,5400 | 1,60% | 2,5000 | 2,5500 | 2,5000 | 1.075 | 2.726,00 |
| 14/8/2002 | 2,5000 | 2,88% | 2,4300 | 2,5300 | 2,3600 | 5.760 | 13.925,00 |
| 13/8/2002 | 2,4300 | -0,82% | 2,4300 | 2,4500 | 2,3900 | 3.226 | 7.834,00 |
| 12/8/2002 | 2,4500 | 0,82% | 2,3900 | 2,4500 | 2,3900 | 1.312 | 3.213,00 |
| 09/8/2002 | 2,4300 | 0,00% | 2,4400 | 2,4500 | 2,4100 | 1.747 | 4.250,00 |
| 08/8/2002 | 2,4300 | -2,02% | 2,4800 | 2,4800 | 2,4300 | 7.803 | 19.000,00 |
| 07/8/2002 | 2,4800 | 2,06% | 2,4300 | 2,4900 | 2,4300 | 1.720 | 4.196,00 |
| 06/8/2002 | 2,4300 | -0,41% | 2,3600 | 2,4300 | 2,3500 | 10.823 | 26.202,00 |
| 05/8/2002 | 2,4400 | -1,61% | 2,4800 | 2,4900 | 2,4200 | 5.666 | 14.031,00 |
| 02/8/2002 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4600 | 1.800 | 4.460,00 |
| 01/8/2002 | 2,4700 | -1,98% | 2,3500 | 2,5200 | 2,3500 | 4.379 | 10.981,00 |
| 31/7/2002 | 2,5200 | -2,33% | 2,5800 | 2,5800 | 2,4800 | 3.404 | 8.628,00 |
| 30/7/2002 | 2,5800 | 4,03% | 2,4800 | 2,5800 | 2,4700 | 5.903 | 14.791,00 |
| 29/7/2002 | 2,4800 | 1,22% | 2,4900 | 2,4900 | 2,4800 | 690 | 1.717,00 |
| 26/7/2002 | 2,4500 | 0,82% | 2,3900 | 2,4500 | 2,3800 | 562 | 1.356,00 |
| 25/7/2002 | 2,4300 | 4,29% | 2,4300 | 2,4300 | 2,3900 | 3.354 | 8.145,00 |
| 24/7/2002 | 2,3300 | -3,32% | 2,3700 | 2,4000 | 2,3300 | 9.383 | 22.127,00 |
| 23/7/2002 | 2,4100 | -0,41% | 2,4200 | 2,5200 | 2,4000 | 2.770 | 6.716,00 |
| 22/7/2002 | 2,4200 | -2,81% | 2,4300 | 2,4500 | 2,4200 | 4.156 | 10.118,00 |
| 19/7/2002 | 2,4900 | -2,35% | 2,4200 | 2,6100 | 2,4200 | 1.976 | 5.016,00 |
| 18/7/2002 | 2,5500 | 2,41% | 2,4900 | 2,5500 | 2,4900 | 996 | 2.503,00 |
| 17/7/2002 | 2,4900 | 0,40% | 2,4100 | 2,5000 | 2,4100 | 3.315 | 8.265,00 |
| 16/7/2002 | 2,4800 | -2,36% | 2,5300 | 2,5300 | 2,4500 | 5.143 | 12.862,00 |
| 15/7/2002 | 2,5400 | 0,79% | 2,4700 | 2,5500 | 2,4700 | 5.515 | 13.888,00 |
| 12/7/2002 | 2,5200 | -0,40% | 2,5800 | 2,5800 | 2,5100 | 6.541 | 16.572,00 |
| 11/7/2002 | 2,5300 | -0,39% | 2,5100 | 2,5600 | 2,5100 | 7.429 | 18.829,00 |
| 10/7/2002 | 2,5400 | -1,93% | 2,5300 | 2,5900 | 2,5300 | 2.471 | 6.314,00 |
| 09/7/2002 | 2,5900 | -3,36% | 2,6100 | 2,6100 | 2,5300 | 8.574 | 22.020,00 |
| 08/7/2002 | 2,6800 | 0,00% | 2,6400 | 2,6800 | 2,6400 | 2.417 | 6.402,00 |
| 05/7/2002 | 2,6800 | 1,52% | 2,6600 | 2,7200 | 2,6400 | 6.344 | 16.800,00 |
| 04/7/2002 | 2,6400 | -4,00% | 2,7500 | 2,7900 | 2,6400 | 11.663 | 31.702,00 |
| 03/7/2002 | 2,7500 | 0,00% | 2,7200 | 2,7500 | 2,6900 | 6.097 | 16.525,00 |
| 02/7/2002 | 2,7500 | -1,79% | 2,9100 | 2,9100 | 2,6900 | 4.845 | 13.663,00 |
| 01/7/2002 | 2,8000 | -1,75% | 2,7800 | 2,8300 | 2,7600 | 3.522 | 9.864,00 |
| 28/6/2002 | 2,8500 | -0,35% | 2,8600 | 2,8700 | 2,8200 | 1.282 | 3.661,00 |
| 27/6/2002 | 2,8600 | 0,00% | 2,8600 | 2,9100 | 2,8400 | 2.759 | 7.881,00 |
| 26/6/2002 | 2,8600 | -2,72% | 2,8500 | 2,8600 | 2,7800 | 8.043 | 22.666,00 |
| 25/6/2002 | 2,9400 | 1,03% | 2,9400 | 2,9400 | 2,8600 | 1.835 | 5.263,00 |
| 21/6/2002 | 2,9100 | 1,75% | 2,9200 | 2,9200 | 2,8200 | 2.428 | 6.987,00 |
| 20/6/2002 | 2,8600 | -2,72% | 2,9100 | 2,9300 | 2,8400 | 4.370 | 12.624,00 |
| 19/6/2002 | 2,9400 | 0,00% | 2,9000 | 2,9400 | 2,8200 | 1.460 | 4.246,00 |
| 18/6/2002 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9200 | 3.367 | 9.876,00 |
| 17/6/2002 | 2,9400 | 1,38% | 2,8600 | 3,0200 | 2,8600 | 1.874 | 5.442,00 |
| 14/6/2002 | 2,9000 | -2,68% | 2,8900 | 2,9200 | 2,8900 | 4.716 | 13.665,00 |
| 13/6/2002 | 2,9800 | 1,71% | 2,9300 | 3,0000 | 2,9300 | 1.598 | 4.718,00 |
| 12/6/2002 | 2,9300 | -1,68% | 2,8500 | 3,0000 | 2,8500 | 2.279 | 6.725,00 |
| 11/6/2002 | 2,9800 | 1,36% | 2,9200 | 2,9900 | 2,9200 | 1.629 | 4.847,00 |
| 10/6/2002 | 2,9400 | -1,01% | 2,8800 | 3,0200 | 2,8800 | 2.716 | 8.010,00 |
| 07/6/2002 | 2,9700 | -1,00% | 2,8900 | 2,9700 | 2,8900 | 2.634 | 7.645,00 |
| 06/6/2002 | 3,0000 | 1,35% | 2,9200 | 3,0000 | 2,9200 | 3.324 | 9.902,00 |
| 05/6/2002 | 2,9600 | 0,00% | 2,8500 | 2,9800 | 2,8500 | 814 | 2.408,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|