| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
Συνεχης ενημερωση
ΣΩΛ/ΓΕΙΑ ΚΟΡΙΝΘΟY (ΣΩΛΚ)
0,6190 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 4,3900 | 6,81% | 4,1900 | 4,3900 | 4,1400 | 51.324 | ,00 |
| 23/10/1998 | 4,1100 | -0,48% | 3,8500 | 4,1400 | 3,8500 | 12.650 | ,00 |
| 22/10/1998 | 4,1300 | 0,49% | 4,1600 | 4,1800 | 4,0300 | 26.713 | ,00 |
| 21/10/1998 | 4,1100 | -1,44% | 4,1600 | 4,1600 | 4,0900 | 3.712.957 | ,00 |
| 20/10/1998 | 4,1700 | -0,24% | 4,1600 | 4,3500 | 4,1200 | 9.511 | ,00 |
| 19/10/1998 | 4,1800 | -2,34% | 4,3000 | 4,3500 | 4,1100 | 14.439 | ,00 |
| 16/10/1998 | 4,2800 | 3,88% | 4,2000 | 4,4200 | 4,2000 | 38.641 | ,00 |
| 15/10/1998 | 4,1200 | 5,64% | 3,9000 | 4,1400 | 3,8600 | 27.812 | ,00 |
| 14/10/1998 | 3,9000 | 4,00% | 3,7800 | 3,9000 | 3,7500 | 15.758 | ,00 |
| 13/10/1998 | 3,7500 | 0,27% | 3,7400 | 3,9100 | 3,7300 | 32.897 | ,00 |
| 12/10/1998 | 3,7400 | 0,27% | 3,7400 | 3,7400 | 3,6600 | 29.161 | ,00 |
| 09/10/1998 | 3,7300 | -3,37% | 3,6500 | 3,8800 | 3,6500 | 27.843 | ,00 |
| 08/10/1998 | 3,8600 | -2,77% | 4,0100 | 4,0100 | 3,8600 | 10.075 | ,00 |
| 07/10/1998 | 3,9700 | 1,02% | 4,0100 | 4,0600 | 3,9500 | 11.708 | ,00 |
| 06/10/1998 | 3,9300 | 0,51% | 3,9300 | 4,0100 | 3,8500 | 31.233 | ,00 |
| 05/10/1998 | 3,9100 | 2,89% | 3,8000 | 3,9100 | 3,8000 | 14.502 | ,00 |
| 02/10/1998 | 3,8000 | -7,54% | 4,0300 | 4,0300 | 3,7800 | 51.951 | ,00 |
| 01/10/1998 | 4,1100 | -2,38% | 4,1700 | 4,1900 | 4,0400 | 27.341 | ,00 |
| 30/9/1998 | 4,2100 | -1,41% | 4,2900 | 4,2900 | 4,2100 | 25.017 | ,00 |
| 29/9/1998 | 4,2700 | 1,18% | 4,1500 | 4,2700 | 4,1500 | 19.211 | ,00 |
| 28/9/1998 | 4,2200 | -0,24% | 4,2500 | 4,3000 | 4,2100 | 15.883 | ,00 |
| 25/9/1998 | 4,2300 | -1,63% | 4,2100 | 4,3000 | 4,2100 | 22.977 | ,00 |
| 24/9/1998 | 4,3000 | 3,37% | 4,3100 | 4,3500 | 4,2100 | 27.184 | ,00 |
| 23/9/1998 | 4,1600 | -2,12% | 4,3000 | 4,3400 | 4,1200 | 45.862 | ,00 |
| 22/9/1998 | 4,2500 | 0,95% | 4,3100 | 4,3400 | 4,2100 | 21.942 | ,00 |
| 21/9/1998 | 4,2100 | -3,22% | 4,3500 | 4,3500 | 4,2100 | 15.538 | ,00 |
| 18/9/1998 | 4,3500 | 0,00% | 4,3000 | 4,3800 | 4,3000 | 12.461 | ,00 |
| 17/9/1998 | 4,3500 | 0,69% | 4,3500 | 4,3900 | 4,3500 | 7.344 | ,00 |
| 16/9/1998 | 4,3200 | -0,23% | 4,3100 | 4,3900 | 4,3100 | 41.812 | ,00 |
| 15/9/1998 | 4,3300 | -1,37% | 4,3900 | 4,4400 | 4,3100 | 36.915 | ,00 |
| 14/9/1998 | 4,3900 | 0,23% | 4,4900 | 4,4900 | 4,3000 | 11.770 | ,00 |
| 11/9/1998 | 4,3800 | -2,45% | 4,3000 | 4,4400 | 4,3000 | 27.969 | ,00 |
| 10/9/1998 | 4,4900 | 1,35% | 4,3900 | 4,6000 | 4,3300 | 27.718 | ,00 |
| 09/9/1998 | 4,4300 | -1,99% | 4,5200 | 4,5900 | 4,4300 | 17.021 | ,00 |
| 08/9/1998 | 4,5200 | 2,03% | 4,4300 | 4,5600 | 4,3900 | 23.009 | ,00 |
| 07/9/1998 | 4,4300 | 4,24% | 4,4100 | 4,5300 | 4,3300 | 39.364 | ,00 |
| 04/9/1998 | 4,2500 | -2,97% | 4,2300 | 4,3000 | 4,1200 | 25.049 | ,00 |
| 03/9/1998 | 4,3800 | -1,57% | 4,4900 | 4,4900 | 4,0900 | 18.709 | ,00 |
| 02/9/1998 | 4,4500 | 4,71% | 4,3900 | 4,5800 | 4,3900 | 26.556 | ,00 |
| 01/9/1998 | 4,2500 | -8,99% | 4,2400 | 4,3800 | 4,2400 | 42.791 | ,00 |
| 31/8/1998 | 4,6700 | 5,66% | 4,4800 | 4,6700 | 4,1600 | 50.539 | ,00 |
| 28/8/1998 | 4,4200 | 1,84% | 4,1500 | 4,4200 | 3,9400 | 76.325 | ,00 |
| 27/8/1998 | 4,3400 | -6,87% | 4,7600 | 4,7600 | 4,3400 | 57.288 | ,00 |
| 26/8/1998 | 4,6600 | -1,27% | 4,7000 | 4,8400 | 4,6100 | 41.169 | ,00 |
| 25/8/1998 | 4,7200 | -1,87% | 4,7200 | 4,7600 | 4,5000 | 43.664 | ,00 |
| 24/8/1998 | 4,8100 | -4,37% | 4,9300 | 4,9600 | 4,7500 | 56.472 | ,00 |
| 21/8/1998 | 5,0300 | -1,76% | 5,1200 | 5,1200 | 4,9500 | 33.022 | ,00 |
| 20/8/1998 | 5,1200 | 0,39% | 5,1500 | 5,2300 | 5,0500 | 1.599.416 | ,00 |
| 19/8/1998 | 5,1000 | 0,00% | 5,1700 | 5,1700 | 4,9900 | 84.088 | ,00 |
| 18/8/1998 | 5,1000 | 0,00% | 5,1400 | 5,2300 | 5,1000 | 58.619 | ,00 |
| 17/8/1998 | 5,1000 | 0,20% | 5,0600 | 5,2300 | 5,0500 | 1.608.864 | ,00 |
| 14/8/1998 | 5,0900 | 2,83% | 5,2700 | 5,2700 | 4,9800 | 104.959 | ,00 |
| 13/8/1998 | 4,9500 | -4,99% | 5,2300 | 5,2300 | 4,9500 | 61.808 | ,00 |
| 12/8/1998 | 5,2100 | -0,57% | 5,2300 | 5,2800 | 5,0500 | 66.957 | ,00 |
| 11/8/1998 | 5,2400 | -1,69% | 5,3300 | 5,3300 | 5,2300 | 34.717 | ,00 |
| 10/8/1998 | 5,3300 | -1,66% | 5,3300 | 5,4100 | 5,2100 | 1.506.372 | ,00 |
| 07/8/1998 | 5,4200 | -0,18% | 5,5100 | 5,5600 | 5,3700 | 80.297 | ,00 |
| 06/8/1998 | 5,4300 | -0,73% | 5,4400 | 5,4900 | 5,3500 | 66.621 | ,00 |
| 05/8/1998 | 5,4700 | -2,67% | 5,6100 | 5,6100 | 5,3300 | 144.022 | ,00 |
| 04/8/1998 | 5,6200 | -0,18% | 5,7000 | 5,8400 | 5,6100 | 151.794 | ,00 |
| 03/8/1998 | 5,6300 | -4,41% | 5,8100 | 5,8200 | 5,5900 | 254.555 | ,00 |
| 31/7/1998 | 5,8900 | -7,97% | 6,5400 | 6,5400 | 5,8900 | 458.123 | ,00 |
| 30/7/1998 | 6,4000 | 0,00% | 6,5400 | 7,0100 | 5,7000 | 1.433.481 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.803 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 40.399 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 0,0185 | 468.954 |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 0,0165 | 75.997 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6960 | -2,13 % | -0,1460 | 8.424.708 |
| ΕΤΕ | 11,9600 | -2,25 % | -0,2750 | 5.552.851 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 4.590.884 |
| ΕΥΡΩΒ | 3,1390 | -1,41 % | -0,0450 | 4.353.002 |
| ΑΛΦΑ | 3,4580 | -1,71 % | -0,0600 | 4.321.885 |
| ΜΠΕΛΑ | 31,0400 | 2,44 % | 0,7400 | 2.842.998 |
| ΟΠΑΠ | 18,8200 | 0,27 % | 0,0500 | 2.613.151 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.544.714 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.190.154 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 1.737.716 | 109,3χιλ. |
| ΕΥΡΩΒ | 3,1390 | -1,41 % | 1.368.419 | 4,35εκ. |
| ΠΕΙΡ | 6,6960 | -2,13 % | 1.248.425 | 8,42εκ. |
| ΑΛΦΑ | 3,4580 | -1,71 % | 1.236.705 | 4,32εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 201,1χιλ. |
| ΕΤΕ | 11,9600 | -2,25 % | 458.396 | 5,55εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4300 | -1,38 % | 290.446 | 419,8χιλ. |
| ΑΔΜΗΕ | 3,1750 | -1,55 % | 215.173 | 687,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 32.387 | 0,21 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 45.173 | 0,17 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 0,15 % |
| ΕΧΑΕ | 7,0100 | 0,29 % | 84.253 | 0,14 % |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 1.737.716 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 40.399 | 7,07 % |
| ΜΙΓ | 4,2300 | -2,31 % | 18.622 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 75.997 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|