| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΩΛ/ΓΕΙΑ ΚΟΡΙΝΘΟY (ΣΩΛΚ)
0,6190 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/6/2002 | 2,9200 | -1,02% | 2,8600 | 2,9200 | 2,8600 | 2.700 | 7.778,00 |
| 03/6/2002 | 2,9500 | -3,59% | 3,0000 | 3,0000 | 2,9200 | 6.044 | 17.815,00 |
| 31/5/2002 | 3,0600 | 3,38% | 3,0200 | 3,0600 | 2,9800 | 3.246 | 9.804,00 |
| 30/5/2002 | 2,9600 | -1,99% | 3,0000 | 3,0400 | 2,9600 | 3.640 | 10.846,00 |
| 29/5/2002 | 3,0200 | 0,00% | 3,0000 | 3,0400 | 3,0000 | 1.460 | 4.411,00 |
| 28/5/2002 | 3,0200 | 0,00% | 2,9400 | 3,0400 | 2,9400 | 4.232 | 12.708,00 |
| 27/5/2002 | 3,0200 | -1,31% | 3,1400 | 3,1400 | 2,9500 | 5.977 | ,00 |
| 24/5/2002 | 3,0600 | 0,00% | 3,0600 | 3,1600 | 3,0200 | 5.212 | 15.987,00 |
| 23/5/2002 | 3,0600 | -4,38% | 3,1800 | 3,1800 | 3,0400 | 8.469 | 26.087,00 |
| 22/5/2002 | 3,2000 | -4,19% | 3,3400 | 3,3400 | 3,1800 | 7.659 | 24.868,00 |
| 21/5/2002 | 3,3400 | 6,37% | 3,1400 | 3,3800 | 3,0600 | 32.322 | 105.234,00 |
| 20/5/2002 | 3,1400 | -0,63% | 3,1600 | 3,2000 | 3,1000 | 6.421 | 20.257,00 |
| 17/5/2002 | 3,1600 | 2,60% | 3,0800 | 3,1800 | 3,0800 | 10.743 | 33.724,00 |
| 16/5/2002 | 3,0800 | 0,00% | 3,0600 | 3,0800 | 3,0600 | 6.874 | 21.104,00 |
| 15/5/2002 | 3,0800 | 0,65% | 3,0800 | 3,1200 | 3,0400 | 7.853 | 24.233,00 |
| 14/5/2002 | 3,0600 | -1,29% | 3,0000 | 3,0800 | 3,0000 | 5.641 | 17.194,00 |
| 13/5/2002 | 3,1000 | 1,31% | 3,0600 | 3,1200 | 3,0400 | 5.466 | ,00 |
| 10/5/2002 | 3,0600 | 3,38% | 2,9400 | 3,0600 | 2,9400 | 7.388 | 22.269,00 |
| 09/5/2002 | 2,9600 | 0,34% | 2,9500 | 3,0000 | 2,9500 | 9.856 | ,00 |
| 08/5/2002 | 2,9500 | 3,15% | 2,9200 | 2,9800 | 2,8800 | 2.645 | 7.747,00 |
| 02/5/2002 | 2,8600 | -1,38% | 2,8900 | 2,9200 | 2,8600 | 1.217 | 3.523,00 |
| 30/4/2002 | 2,9000 | -2,03% | 2,9600 | 2,9900 | 2,9000 | 8.556 | 25.110,00 |
| 29/4/2002 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,8800 | 4.725 | 12.399,00 |
| 26/4/2002 | 2,9400 | 2,44% | 2,8600 | 2,9400 | 2,8600 | 16.481 | 47.728,00 |
| 25/4/2002 | 2,8700 | 0,00% | 2,8700 | 2,8800 | 2,8100 | 17.197 | 49.080,00 |
| 24/4/2002 | 2,8700 | 1,77% | 2,7600 | 2,9200 | 2,7600 | 16.181 | 46.091,00 |
| 23/4/2002 | 2,8200 | 2,17% | 2,7600 | 2,8300 | 2,7400 | 6.413 | 17.614,00 |
| 22/4/2002 | 2,7600 | 0,36% | 2,7500 | 2,8200 | 2,7500 | 3.034 | 8.414,00 |
| 19/4/2002 | 2,7500 | -2,48% | 2,7700 | 2,8000 | 2,7300 | 32.588 | 89.763,00 |
| 18/4/2002 | 2,8200 | 0,36% | 2,8800 | 2,8800 | 2,7600 | 8.732 | 24.486,00 |
| 17/4/2002 | 2,8100 | 4,46% | 2,6800 | 2,8200 | 2,6800 | 5.655 | 15.538,00 |
| 16/4/2002 | 2,6900 | 0,00% | 2,8300 | 2,8300 | 2,6900 | 7.755 | 21.164,00 |
| 15/4/2002 | 2,6900 | -5,61% | 2,8700 | 2,8700 | 2,6900 | 19.960 | 55.447,00 |
| 12/4/2002 | 2,8500 | -1,38% | 2,9000 | 2,9000 | 2,8400 | 4.096 | 11.705,00 |
| 11/4/2002 | 2,8900 | 0,70% | 3,0100 | 3,0100 | 2,8800 | 2.962 | 8.599,00 |
| 10/4/2002 | 2,8700 | -3,04% | 2,9700 | 3,0100 | 2,8400 | 10.942 | 31.692,00 |
| 09/4/2002 | 2,9600 | 1,72% | 2,9100 | 3,0100 | 2,8700 | 6.738 | 19.601,00 |
| 08/4/2002 | 2,9100 | -2,35% | 2,9700 | 2,9700 | 2,9000 | 2.851 | 8.389,00 |
| 05/4/2002 | 2,9800 | -0,33% | 2,9700 | 3,0300 | 2,9400 | 7.544 | 22.508,00 |
| 04/4/2002 | 2,9900 | 1,01% | 2,9400 | 3,0000 | 2,9400 | 4.275 | 12.743,00 |
| 03/4/2002 | 2,9600 | 0,34% | 2,9400 | 3,0100 | 2,8400 | 4.967 | ,00 |
| 02/4/2002 | 2,9500 | -4,22% | 2,9200 | 3,0300 | 2,9200 | 8.460 | 14.585,00 |
| 28/3/2002 | 3,0800 | 0,00% | 3,1200 | 3,1400 | 3,0800 | 5.067 | ,00 |
| 27/3/2002 | 3,0800 | 0,00% | 3,0800 | 3,1400 | 3,0200 | 11.139 | 34.264,40 |
| 26/3/2002 | 3,0800 | -3,75% | 3,1400 | 3,1800 | 3,0800 | 9.264 | 28.958,80 |
| 22/3/2002 | 3,2000 | -1,23% | 3,2400 | 3,2800 | 3,1400 | 7.593 | 24.180,00 |
| 21/3/2002 | 3,2400 | -2,70% | 3,3300 | 3,3300 | 3,2400 | 3.848 | 12.611,00 |
| 20/3/2002 | 3,3300 | 0,91% | 3,2800 | 3,3800 | 3,2400 | 11.159 | 36.870,00 |
| 19/3/2002 | 3,3000 | -0,90% | 3,3300 | 3,3400 | 3,2800 | 5.801 | 19.228,00 |
| 15/3/2002 | 3,3300 | -0,30% | 3,3400 | 3,3600 | 3,3300 | 3.275 | ,00 |
| 14/3/2002 | 3,3400 | 1,21% | 3,3600 | 3,3600 | 3,3300 | 7.292 | 24.337,00 |
| 13/3/2002 | 3,3000 | -0,90% | 3,4100 | 3,4100 | 3,2800 | 5.703 | 18.925,00 |
| 12/3/2002 | 3,3300 | -3,48% | 3,4100 | 3,4500 | 3,3300 | 10.718 | 36.135,00 |
| 11/3/2002 | 3,4500 | -1,15% | 3,4900 | 3,5500 | 3,4500 | 6.541 | 23.054,00 |
| 08/3/2002 | 3,4900 | 1,75% | 3,4300 | 3,5100 | 3,4100 | 14.132 | 48.768,00 |
| 07/3/2002 | 3,4300 | -1,15% | 3,5500 | 3,5500 | 3,4100 | 5.909 | 20.539,00 |
| 06/3/2002 | 3,4700 | -1,14% | 3,4900 | 3,5300 | 3,3600 | 18.235 | 62.449,00 |
| 05/3/2002 | 3,5100 | -1,13% | 3,5900 | 3,5900 | 3,4300 | 32.755 | 115.063,00 |
| 04/3/2002 | 3,5500 | 3,50% | 3,4900 | 3,6300 | 3,4700 | 67.507 | 239.940,00 |
| 01/3/2002 | 3,4300 | 12,09% | 3,0600 | 3,4300 | 3,0600 | 49.382 | 164.484,00 |
| 28/2/2002 | 3,0600 | -1,29% | 3,1000 | 3,2400 | 3,0400 | 4.617 | 14.228,00 |
| 27/2/2002 | 3,1000 | -1,27% | 3,1400 | 3,2200 | 3,1000 | 5.126 | 16.177,00 |
| 26/2/2002 | 3,1400 | 3,29% | 3,1400 | 3,1800 | 3,0800 | 6.988 | 22.013,00 |
| 25/2/2002 | 3,0400 | -1,94% | 3,0600 | 3,1600 | 3,0100 | 4.173 | 12.713,00 |
| 22/2/2002 | 3,1000 | -1,90% | 3,1600 | 3,1600 | 3,1000 | 6.840 | 21.417,00 |
| 21/2/2002 | 3,1600 | -1,86% | 3,2200 | 3,2600 | 3,1400 | 13.658 | 43.632,00 |
| 20/2/2002 | 3,2200 | -0,62% | 3,1800 | 3,2400 | 3,1600 | 4.620 | 14.782,00 |
| 19/2/2002 | 3,2400 | -1,22% | 3,2600 | 3,3300 | 3,2000 | 12.618 | 40.896,00 |
| 18/2/2002 | 3,2800 | -1,50% | 3,2600 | 3,2800 | 3,2400 | 1.990 | 6.488,00 |
| 15/2/2002 | 3,3300 | 1,52% | 3,2800 | 3,3300 | 3,2400 | 4.657 | 15.241,00 |
| 14/2/2002 | 3,2800 | 0,00% | 3,3000 | 3,3000 | 3,2600 | 4.045 | 13.245,00 |
| 13/2/2002 | 3,2800 | 0,61% | 3,3400 | 3,3400 | 3,2800 | 2.456 | 8.106,00 |
| 12/2/2002 | 3,2600 | -0,61% | 3,3300 | 3,3300 | 3,2600 | 3.761 | 12.386,00 |
| 11/2/2002 | 3,2800 | -1,50% | 3,3300 | 3,3400 | 3,2600 | 6.294 | 20.674,00 |
| 08/2/2002 | 3,3300 | -2,92% | 3,4300 | 3,4300 | 3,3300 | 1.977 | 6.606,00 |
| 07/2/2002 | 3,4300 | -1,72% | 3,4900 | 3,4900 | 3,4100 | 24.836 | 86.275,00 |
| 06/2/2002 | 3,4900 | 0,58% | 3,3800 | 3,4900 | 3,3400 | 22.200 | 76.416,00 |
| 05/2/2002 | 3,4700 | 1,76% | 3,4100 | 3,4900 | 3,3400 | 19.136 | 65.700,00 |
| 04/2/2002 | 3,4100 | 1,49% | 3,3600 | 3,4700 | 3,3300 | 36.082 | 123.019,00 |
| 01/2/2002 | 3,3600 | 0,90% | 3,3300 | 3,3800 | 3,3300 | 23.685 | 79.044,00 |
| 31/1/2002 | 3,3300 | 0,00% | 3,3300 | 3,3600 | 3,3000 | 18.231 | 60.796,00 |
| 30/1/2002 | 3,3300 | 0,91% | 3,2600 | 3,3300 | 3,2600 | 3.611 | 11.851,00 |
| 29/1/2002 | 3,3000 | 0,00% | 3,3400 | 3,3400 | 3,3000 | 9.180 | 30.515,00 |
| 28/1/2002 | 3,3000 | -0,90% | 3,3300 | 3,3600 | 3,2800 | 18.130 | 60.017,00 |
| 25/1/2002 | 3,3300 | -0,89% | 3,3300 | 3,3800 | 3,2800 | 13.431 | 44.895,00 |
| 24/1/2002 | 3,3600 | 0,00% | 3,2600 | 3,3600 | 3,2600 | 11.244 | 37.693,00 |
| 23/1/2002 | 3,3600 | 0,60% | 3,3300 | 3,3600 | 3,3000 | 8.939 | 29.809,00 |
| 22/1/2002 | 3,3400 | 0,00% | 3,3600 | 3,3600 | 3,2600 | 4.874 | 16.174,00 |
| 21/1/2002 | 3,3400 | 0,00% | 3,2400 | 3,3400 | 3,2000 | 2.121 | ,00 |
| 18/1/2002 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,2800 | 4.469 | 14.865,00 |
| 17/1/2002 | 3,3400 | 3,09% | 3,2200 | 3,3400 | 3,2200 | 13.963 | 46.149,00 |
| 16/1/2002 | 3,2400 | 0,00% | 3,3000 | 3,3000 | 3,2000 | 51.089 | 166.634,00 |
| 15/1/2002 | 3,2400 | 1,25% | 3,1600 | 3,2400 | 3,1600 | 9.306 | 29.983,00 |
| 14/1/2002 | 3,2000 | -1,23% | 3,2800 | 3,2800 | 3,1800 | 14.635 | 39.071,00 |
| 11/1/2002 | 3,2400 | -2,99% | 3,3800 | 3,4300 | 3,2000 | 34.143 | 109.725,00 |
| 10/1/2002 | 3,3400 | -1,18% | 3,3300 | 3,4100 | 3,3300 | 6.357 | 21.342,00 |
| 09/1/2002 | 3,3800 | -0,88% | 3,4100 | 3,4100 | 3,2600 | 7.015 | 23.294,00 |
| 08/1/2002 | 3,4100 | -2,85% | 3,4900 | 3,4900 | 3,3800 | 4.785 | 16.529,00 |
| 07/1/2002 | 3,5100 | -0,57% | 3,4500 | 3,6100 | 3,4100 | 7.548 | 26.286,00 |
| 04/1/2002 | 3,5300 | 1,73% | 3,4500 | 3,5300 | 3,3800 | 3.505 | 12.100,00 |
| 03/1/2002 | 3,4700 | -2,25% | 3,5700 | 3,6300 | 3,3400 | 11.942 | 42.213,00 |
| 02/1/2002 | 3,5500 | 4,11% | 3,4500 | 3,5500 | 3,4500 | 11.632 | 40.656,00 |
| 28/12/2001 | 3,4100 | 2,10% | 3,3400 | 3,4100 | 3,3400 | 11.011 | 37.043,00 |
| 27/12/2001 | 3,3400 | 0,00% | 3,3400 | 3,4900 | 3,3400 | 6.633 | 22.585,00 |
| 24/12/2001 | 3,3400 | 3,73% | 3,2400 | 3,3600 | 3,2400 | 5.451 | 17.889,00 |
| 21/12/2001 | 3,2200 | -1,23% | 3,2200 | 3,2400 | 3,2000 | 6.571 | 21.218,00 |
| 20/12/2001 | 3,2600 | -1,21% | 3,3000 | 3,3300 | 3,2200 | 3.403 | 11.106,00 |
| 19/12/2001 | 3,3000 | 0,00% | 3,3400 | 3,3800 | 3,2800 | 10.018 | 33.408,00 |
| 18/12/2001 | 3,3000 | 0,61% | 3,3300 | 3,3400 | 3,2000 | 6.216 | 20.469,00 |
| 17/12/2001 | 3,2800 | 1,86% | 3,2800 | 3,3300 | 3,2400 | 10.484 | 34.400,00 |
| 14/12/2001 | 3,2200 | -1,23% | 3,2000 | 3,3800 | 3,1800 | 14.109 | 46.304,00 |
| 13/12/2001 | 3,2600 | -3,55% | 3,3000 | 3,4100 | 3,2600 | 15.911 | 53.277,00 |
| 12/12/2001 | 3,3800 | -5,85% | 3,5900 | 3,5900 | 3,3600 | 24.462 | 84.780,00 |
| 11/12/2001 | 3,5900 | -2,71% | 3,7300 | 3,8100 | 3,5700 | 17.098 | 62.895,00 |
| 10/12/2001 | 3,6900 | -1,60% | 3,8300 | 3,8900 | 3,6700 | 17.602 | 66.005,00 |
| 07/12/2001 | 3,7500 | -2,09% | 3,7500 | 3,8500 | 3,7100 | 31.277 | 118.191,00 |
| 06/12/2001 | 3,8300 | -0,52% | 3,9500 | 3,9700 | 3,7700 | 39.891 | 155.380,00 |
| 05/12/2001 | 3,8500 | 4,34% | 3,7700 | 3,9100 | 3,7700 | 62.979 | 242.269,00 |
| 04/12/2001 | 3,6900 | 4,53% | 3,5700 | 3,7100 | 3,5700 | 60.874 | 222.370,00 |
| 03/12/2001 | 3,5300 | 5,06% | 3,3600 | 3,5500 | 3,3400 | 72.407 | 251.290,00 |
| 30/11/2001 | 3,3600 | -2,04% | 3,3600 | 3,4700 | 3,3600 | 15.612 | 53.187,00 |
| 29/11/2001 | 3,4300 | 1,48% | 3,2800 | 3,4500 | 3,2800 | 14.711 | 49.817,00 |
| 28/11/2001 | 3,3800 | -1,46% | 3,4300 | 3,4500 | 3,3000 | 13.430 | 45.062,00 |
| 27/11/2001 | 3,4300 | 1,48% | 3,3600 | 3,4300 | 3,3000 | 7.256 | 24.650,00 |
| 26/11/2001 | 3,3800 | 2,42% | 3,3000 | 3,5700 | 3,2400 | 27.319 | 91.793,00 |
| 23/11/2001 | 3,3000 | -5,44% | 3,4900 | 3,4900 | 3,2800 | 22.974 | 77.040,00 |
| 22/11/2001 | 3,4900 | -0,57% | 3,5100 | 3,6100 | 3,4700 | 21.186 | 74.974,00 |
| 21/11/2001 | 3,5100 | 2,33% | 3,3300 | 3,5700 | 3,3300 | 17.042 | 59.480,00 |
| 20/11/2001 | 3,4300 | 1,48% | 3,3800 | 3,4500 | 3,3300 | 14.819 | ,00 |
| 19/11/2001 | 3,3800 | 1,50% | 3,3400 | 3,3800 | 3,3400 | 17.132 | 57.566,00 |
| 16/11/2001 | 3,3300 | 2,78% | 3,2400 | 3,3800 | 3,2400 | 7.934 | 26.235,00 |
| 15/11/2001 | 3,2400 | -1,82% | 3,2600 | 3,4100 | 3,2200 | 13.947 | 45.880,00 |
| 14/11/2001 | 3,3000 | 5,10% | 3,1400 | 3,3000 | 3,1400 | 33.761 | 109.435,00 |
| 13/11/2001 | 3,1400 | 2,61% | 3,0400 | 3,1400 | 3,0400 | 8.475 | 26.044,00 |
| 12/11/2001 | 3,0600 | -1,29% | 3,0800 | 3,1800 | 3,0400 | 5.918 | 18.319,00 |
| 09/11/2001 | 3,1000 | 0,00% | 3,0400 | 3,1400 | 3,0200 | 13.903 | 42.857,00 |
| 08/11/2001 | 3,1000 | -0,64% | 3,1200 | 3,1800 | 3,0800 | 12.060 | 37.710,00 |
| 07/11/2001 | 3,1200 | 0,65% | 2,9500 | 3,1600 | 2,9500 | 5.765 | 17.944,00 |
| 06/11/2001 | 3,1000 | 4,03% | 2,9800 | 3,1200 | 2,9600 | 26.797 | 81.169,00 |
| 05/11/2001 | 2,9800 | 3,11% | 2,7900 | 2,9900 | 2,7900 | 20.493 | 60.568,00 |
| 02/11/2001 | 2,8900 | -1,37% | 2,9300 | 2,9300 | 2,8400 | 3.729 | 10.713,00 |
| 01/11/2001 | 2,9300 | 6,16% | 2,9800 | 2,9800 | 2,8000 | 19.500 | 56.218,00 |
| 31/10/2001 | 2,7600 | 2,60% | 2,6900 | 2,7600 | 2,6900 | 10.384 | 28.503,00 |
| 30/10/2001 | 2,6900 | -1,10% | 2,7400 | 2,7500 | 2,6400 | 7.577 | 20.571,00 |
| 29/10/2001 | 2,7200 | -0,37% | 2,5300 | 2,7200 | 2,5300 | 2.950 | 7.871,00 |
| 26/10/2001 | 2,7300 | 0,74% | 2,7700 | 2,7700 | 2,6400 | 7.686 | 20.693,00 |
| 25/10/2001 | 2,7100 | -2,87% | 2,7900 | 2,8000 | 2,6600 | 5.910 | 15.917,00 |
| 24/10/2001 | 2,7900 | -0,36% | 2,8400 | 2,8400 | 2,6600 | 8.253 | 23.070,00 |
| 23/10/2001 | 2,8000 | 0,36% | 2,8400 | 2,8800 | 2,7800 | 25.367 | 72.099,00 |
| 22/10/2001 | 2,7900 | 3,72% | 2,6900 | 2,7900 | 2,6900 | 16.822 | 45.997,00 |
| 19/10/2001 | 2,6900 | 0,37% | 2,5800 | 2,7200 | 2,5800 | 7.402 | 19.885,00 |
| 18/10/2001 | 2,6800 | 1,52% | 2,5800 | 2,7200 | 2,5800 | 14.602 | 38.529,00 |
| 17/10/2001 | 2,6400 | 2,33% | 2,6100 | 2,8000 | 2,6100 | 35.194 | 94.453,00 |
| 16/10/2001 | 2,5800 | 3,61% | 2,5500 | 2,6400 | 2,5000 | 27.843 | 72.148,00 |
| 15/10/2001 | 2,4900 | -0,40% | 2,6900 | 2,6900 | 2,4700 | 8.172 | 20.893,00 |
| 12/10/2001 | 2,5000 | 1,21% | 2,4700 | 2,5300 | 2,4300 | 14.119 | 35.063,00 |
| 11/10/2001 | 2,4700 | 0,00% | 2,5000 | 2,5800 | 2,4700 | 14.667 | 36.620,00 |
| 10/10/2001 | 2,4700 | 2,92% | 2,4000 | 2,5100 | 2,4000 | 19.616 | 48.113,00 |
| 09/10/2001 | 2,4000 | -0,41% | 2,3800 | 2,4300 | 2,3500 | 15.910 | 38.077,00 |
| 08/10/2001 | 2,4100 | -1,23% | 2,2600 | 2,4200 | 2,2500 | 7.084 | 16.771,00 |
| 05/10/2001 | 2,4400 | -1,61% | 2,4600 | 2,5100 | 2,4300 | 13.914 | 34.294,00 |
| 04/10/2001 | 2,4800 | 2,06% | 2,4500 | 2,6700 | 2,4500 | 46.246 | 117.053,00 |
| 03/10/2001 | 2,4300 | 1,67% | 2,4100 | 2,4400 | 2,3700 | 10.394 | 25.031,00 |
| 02/10/2001 | 2,3900 | 0,42% | 2,3700 | 2,4200 | 2,3500 | 10.492 | 24.985,00 |
| 01/10/2001 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3600 | 8.613 | 20.515,00 |
| 28/9/2001 | 2,4200 | 4,76% | 2,3800 | 2,4300 | 2,3500 | 19.740 | 46.919,00 |
| 27/9/2001 | 2,3100 | 0,00% | 2,3000 | 2,3500 | 2,3000 | 7.082 | 16.502,00 |
| 26/9/2001 | 2,3100 | -1,70% | 2,3500 | 2,3900 | 2,2900 | 42.367 | 100.556,00 |
| 25/9/2001 | 2,3500 | -3,29% | 2,4800 | 2,5100 | 2,2100 | 60.555 | 147.368,00 |
| 24/9/2001 | 2,4300 | 1,25% | 2,4300 | 2,5500 | 2,4300 | 16.010 | 39.912,00 |
| 21/9/2001 | 2,4000 | -5,88% | 2,2800 | 2,4700 | 2,2600 | 35.584 | 82.608,00 |
| 20/9/2001 | 2,5500 | -5,20% | 2,7400 | 2,7400 | 2,5000 | 54.903 | 141.643,00 |
| 19/9/2001 | 2,6900 | 3,07% | 2,6700 | 2,7700 | 2,6700 | 33.794 | 92.293,00 |
| 18/9/2001 | 2,6100 | 0,00% | 2,6100 | 2,6600 | 2,4500 | 25.604 | 65.819,00 |
| 17/9/2001 | 2,6100 | -4,40% | 2,4100 | 2,6400 | 2,2400 | 35.967 | 87.548,00 |
| 14/9/2001 | 2,7300 | -8,70% | 2,8800 | 2,9600 | 2,7200 | 29.277 | 83.574,00 |
| 13/9/2001 | 2,9900 | -0,33% | 3,0600 | 3,0600 | 2,9400 | 22.758 | 68.247,00 |
| 12/9/2001 | 3,0000 | -10,71% | 3,1800 | 3,1800 | 2,9700 | 46.412 | 139.022,00 |
| 11/9/2001 | 3,3600 | 2,44% | 3,1800 | 3,3600 | 3,1800 | 11.671 | 38.686,00 |
| 10/9/2001 | 3,2800 | -4,37% | 3,4300 | 3,4300 | 3,2000 | 25.032 | 83.056,00 |
| 07/9/2001 | 3,4300 | 0,00% | 3,3800 | 3,4700 | 3,3300 | 10.617 | 36.100,00 |
| 06/9/2001 | 3,4300 | 0,59% | 3,3400 | 3,4500 | 3,3300 | 18.054 | 60.888,00 |
| 05/9/2001 | 3,4100 | -4,48% | 3,6500 | 3,6500 | 3,4100 | 17.508 | 114.730,00 |
| 04/9/2001 | 3,5700 | -4,29% | 3,6300 | 3,7700 | 3,5500 | 13.112 | 47.383,00 |
| 03/9/2001 | 3,7300 | -3,12% | 3,8700 | 3,8700 | 3,6700 | 18.405 | 69.096,00 |
| 31/8/2001 | 3,8500 | -2,04% | 3,9100 | 3,9100 | 3,8100 | 10.599 | 40.891,00 |
| 30/8/2001 | 3,9300 | -1,01% | 3,9500 | 3,9700 | 3,8900 | 5.781 | 22.732,00 |
| 29/8/2001 | 3,9700 | -0,50% | 3,9500 | 3,9900 | 3,9300 | 15.624 | 61.839,00 |
| 28/8/2001 | 3,9900 | 1,01% | 3,9700 | 4,0100 | 3,9300 | 17.180 | 67.957,00 |
| 27/8/2001 | 3,9500 | 0,00% | 3,9300 | 3,9700 | 3,8900 | 21.115 | 82.992,00 |
| 24/8/2001 | 3,9500 | 0,51% | 3,9100 | 3,9700 | 3,8700 | 17.276 | 67.968,00 |
| 23/8/2001 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,8900 | 9.294 | 36.434,00 |
| 22/8/2001 | 3,9300 | 0,51% | 3,8100 | 3,9500 | 3,8100 | 13.396 | 52.398,00 |
| 21/8/2001 | 3,9100 | 0,51% | 3,9500 | 3,9500 | 3,8700 | 7.913 | ,00 |
| 20/8/2001 | 3,8900 | 0,52% | 3,8700 | 3,9100 | 3,8500 | 8.243 | ,00 |
| 17/8/2001 | 3,8700 | -1,02% | 3,9300 | 3,9300 | 3,8500 | 27.666 | ,00 |
| 16/8/2001 | 3,9100 | 1,56% | 3,7900 | 3,9700 | 3,7900 | 20.818 | 81.086,00 |
| 14/8/2001 | 3,8500 | 3,77% | 3,8100 | 3,9300 | 3,7500 | 27.274 | 104.303,00 |
| 13/8/2001 | 3,7100 | 0,00% | 3,6700 | 3,7900 | 3,6700 | 13.392 | 49.434,00 |
| 10/8/2001 | 3,7100 | 0,54% | 3,6900 | 3,7700 | 3,5900 | 13.270 | 48.819,00 |
| 09/8/2001 | 3,6900 | 1,10% | 3,6700 | 3,6900 | 3,6500 | 3.058 | 11.219,00 |
| 08/8/2001 | 3,6500 | -2,14% | 3,7700 | 3,7700 | 3,5700 | 9.708 | 35.366,00 |
| 07/8/2001 | 3,7300 | -5,09% | 3,8100 | 3,8500 | 3,6700 | 36.632 | 136.567,00 |
| 06/8/2001 | 3,9300 | 0,51% | 3,8700 | 3,9900 | 3,6700 | 17.572 | 68.587,00 |
| 03/8/2001 | 3,9100 | 1,56% | 3,9100 | 3,9300 | 3,8300 | 21.608 | 83.747,00 |
| 02/8/2001 | 3,8500 | 3,22% | 3,5300 | 3,8500 | 3,5300 | 17.779 | 67.556,00 |
| 01/8/2001 | 3,7300 | 2,19% | 3,6900 | 3,7900 | 3,6900 | 32.387 | 121.348,00 |
| 31/7/2001 | 3,6500 | 2,24% | 3,5100 | 3,6900 | 3,4500 | 18.095 | ,00 |
| 30/7/2001 | 3,5700 | -0,56% | 3,6100 | 3,6700 | 3,5100 | 16.156 | 58.011,00 |
| 27/7/2001 | 3,5900 | 4,06% | 3,4500 | 3,6300 | 3,4300 | 23.058 | 81.129,00 |
| 26/7/2001 | 3,4500 | 1,17% | 3,4100 | 3,4500 | 3,3400 | 18.667 | 63.693,00 |
| 25/7/2001 | 3,4100 | 0,00% | 3,4100 | 3,4500 | 3,3800 | 11.840 | 40.420,00 |
| 24/7/2001 | 3,4100 | 2,40% | 3,3800 | 3,4100 | 3,2400 | 11.593 | 38.955,00 |
| 23/7/2001 | 3,3300 | 2,78% | 3,2400 | 3,3600 | 3,2000 | 19.407 | 63.315,00 |
| 20/7/2001 | 3,2400 | -1,22% | 3,2800 | 3,2800 | 3,2000 | 23.280 | 75.370,00 |
| 19/7/2001 | 3,2800 | 3,80% | 3,2200 | 3,3300 | 3,2200 | 20.542 | ,00 |
| 18/7/2001 | 3,1600 | 3,27% | 3,0600 | 3,1600 | 3,0400 | 16.260 | 50.818,00 |
| 17/7/2001 | 3,0600 | 2,34% | 3,0400 | 3,1000 | 2,9900 | 54.503 | ,00 |
| 16/7/2001 | 2,9900 | -4,78% | 3,1400 | 3,1400 | 2,9000 | 22.996 | ,00 |
| 13/7/2001 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,0400 | 10.880 | 33.552,00 |
| 12/7/2001 | 3,1800 | 0,00% | 3,1800 | 3,2600 | 3,1400 | 19.407 | 62.107,00 |
| 11/7/2001 | 3,1800 | 1,27% | 3,1400 | 3,2000 | 3,1000 | 17.742 | 55.491,00 |
| 10/7/2001 | 3,1400 | -5,71% | 3,3300 | 3,3600 | 3,1000 | 28.322 | ,00 |
| 09/7/2001 | 3,3300 | -5,67% | 3,4500 | 3,4500 | 3,1200 | 16.596 | ,00 |
| 06/7/2001 | 3,5300 | -1,12% | 3,5300 | 3,5500 | 3,4300 | 7.913 | 27.902,00 |
| 05/7/2001 | 3,5700 | 2,29% | 3,4100 | 3,5700 | 3,4100 | 8.017 | 28.117,00 |
| 04/7/2001 | 3,4900 | -0,57% | 3,4300 | 3,4900 | 3,4300 | 2.324 | 8.016,00 |
| 03/7/2001 | 3,5100 | -1,13% | 3,5700 | 3,5700 | 3,5100 | 1.716 | 6.046,00 |
| 02/7/2001 | 3,5500 | 0,00% | 3,6100 | 3,6100 | 3,4900 | 4.538 | ,00 |
| 29/6/2001 | 3,5500 | 0,57% | 3,5300 | 3,5700 | 3,5100 | 9.208 | 32.553,00 |
| 28/6/2001 | 3,5300 | -1,12% | 3,4700 | 3,5500 | 3,4500 | 7.013 | 24.562,00 |
| 27/6/2001 | 3,5700 | 2,88% | 3,4700 | 3,5700 | 3,4300 | 10.360 | 36.191,00 |
| 26/6/2001 | 3,4700 | -1,14% | 3,3600 | 3,5100 | 3,3400 | 11.920 | 40.784,00 |
| 25/6/2001 | 3,5100 | -1,68% | 3,5900 | 3,5900 | 3,3600 | 13.447 | 46.579,00 |
| 22/6/2001 | 3,5700 | 0,00% | 3,5100 | 3,5900 | 3,4100 | 18.282 | 64.436,00 |
| 21/6/2001 | 3,5700 | 0,00% | 3,4900 | 3,5700 | 3,4900 | 5.022 | 17.678,00 |
| 20/6/2001 | 3,5700 | -0,56% | 3,6300 | 3,6300 | 3,4900 | 8.411 | 30.100,00 |
| 19/6/2001 | 3,5900 | 1,70% | 3,5700 | 3,6100 | 3,5100 | 9.053 | 32.298,00 |
| 18/6/2001 | 3,5300 | 1,73% | 3,4700 | 3,5700 | 3,4100 | 10.414 | 36.369,00 |
| 15/6/2001 | 3,4700 | 1,17% | 3,5700 | 3,5700 | 3,3400 | 23.547 | 80.919,00 |
| 14/6/2001 | 3,4300 | -4,99% | 3,6100 | 3,6100 | 3,3600 | 24.324 | 84.261,00 |
| 13/6/2001 | 3,6100 | 2,27% | 3,5500 | 3,7100 | 3,4300 | 11.751 | 41.852,00 |
| 12/6/2001 | 3,5300 | -2,22% | 3,6100 | 3,6100 | 3,5100 | 13.615 | 48.449,00 |
| 11/6/2001 | 3,6100 | -5,74% | 3,6700 | 3,7700 | 3,5700 | 17.454 | 63.537,00 |
| 08/6/2001 | 3,8300 | -2,54% | 3,8700 | 3,8700 | 3,7700 | 9.314 | 35.701,00 |
| 07/6/2001 | 3,9300 | 1,03% | 3,9100 | 3,9300 | 3,8500 | 15.827 | 61.345,00 |
| 06/6/2001 | 3,8900 | -2,99% | 4,0500 | 4,0500 | 3,8700 | 7.478 | 29.601,00 |
| 05/6/2001 | 4,0100 | -2,91% | 4,1000 | 4,1000 | 3,8900 | 11.361 | 45.136,00 |
| 01/6/2001 | 4,1300 | -2,13% | 4,2200 | 4,2200 | 4,1100 | 11.339 | 47.165,00 |
| 31/5/2001 | 4,2200 | -0,47% | 4,2600 | 4,2600 | 4,2000 | 5.903 | 24.955,00 |
| 30/5/2001 | 4,2400 | -1,85% | 4,3200 | 4,3200 | 4,1300 | 53.636 | 222.417,00 |
| 29/5/2001 | 4,3200 | -0,46% | 4,3400 | 4,3400 | 4,1600 | 2.890 | ,00 |
| 28/5/2001 | 4,3400 | 0,00% | 4,4000 | 4,4000 | 4,1300 | 997.261 | 3.814.906,00 |
| 25/5/2001 | 4,3400 | -0,91% | 4,3800 | 4,4000 | 4,3000 | 12.654 | 54.961,00 |
| 24/5/2001 | 4,3800 | -1,79% | 4,5000 | 4,5000 | 4,3000 | 10.488 | 45.762,00 |
| 23/5/2001 | 4,4600 | -1,76% | 4,5400 | 4,5600 | 4,4400 | 6.541 | 29.425,00 |
| 22/5/2001 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,4800 | 5.850 | 26.475,00 |
| 21/5/2001 | 4,5400 | 0,00% | 4,5800 | 4,5800 | 4,5000 | 19.888 | 90.326,00 |
| 18/5/2001 | 4,5400 | 0,44% | 4,5200 | 4,5800 | 4,4600 | 19.711 | 89.710,00 |
| 17/5/2001 | 4,5200 | 1,80% | 4,5200 | 4,5600 | 4,4400 | 7.221 | 32.591,00 |
| 16/5/2001 | 4,4400 | 0,00% | 4,4400 | 4,5600 | 4,4000 | 18.118 | 81.072,00 |
| 15/5/2001 | 4,4400 | -0,45% | 4,5400 | 4,5400 | 4,4000 | 572.316 | 2.552.172,00 |
| 14/5/2001 | 4,4600 | -2,19% | 4,5400 | 4,5400 | 4,3800 | 14.724 | 65.402,00 |
| 11/5/2001 | 4,5600 | 0,88% | 4,5400 | 4,5800 | 4,4200 | 11.580 | 52.172,00 |
| 10/5/2001 | 4,5200 | 1,35% | 4,5600 | 4,5600 | 4,4600 | 6.137 | 27.750,00 |
| 09/5/2001 | 4,4600 | -1,76% | 4,5800 | 4,5800 | 4,4400 | 10.868 | 48.537,00 |
| 08/5/2001 | 4,5400 | 2,25% | 4,4400 | 4,5600 | 4,3800 | 17.375 | 77.441,00 |
| 07/5/2001 | 4,4400 | -1,33% | 4,5200 | 4,5400 | 4,4200 | 22.718 | 101.979,00 |
| 04/5/2001 | 4,5000 | 0,90% | 4,4600 | 4,6400 | 4,4600 | 28.555 | 129.467,00 |
| 03/5/2001 | 4,4600 | -1,33% | 4,5000 | 4,5200 | 4,4400 | 4.916 | 21.956,00 |
| 02/5/2001 | 4,5200 | 0,89% | 4,4800 | 4,5200 | 4,4400 | 21.399 | 96.140,00 |
| 30/4/2001 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4000 | 10.932 | 48.629,00 |
| 27/4/2001 | 4,4800 | 0,00% | 4,4800 | 4,5000 | 4,4600 | 4.908 | 21.990,00 |
| 26/4/2001 | 4,4800 | 0,00% | 4,4800 | 4,5200 | 4,4600 | 6.391 | 28.666,00 |
| 25/4/2001 | 4,4800 | 0,45% | 4,4400 | 4,4800 | 4,4000 | 9.741 | 43.197,00 |
| 24/4/2001 | 4,4600 | -1,76% | 4,5400 | 4,5400 | 4,4600 | 6.942 | 31.136,00 |
| 23/4/2001 | 4,5400 | 0,00% | 4,5200 | 4,5600 | 4,4800 | 9.162 | 41.437,00 |
| 20/4/2001 | 4,5400 | -0,44% | 4,5600 | 4,6600 | 4,4800 | 12.948 | 58.523,00 |
| 19/4/2001 | 4,5600 | -0,44% | 4,6200 | 4,6600 | 4,5400 | 12.471 | 57.236,00 |
| 18/4/2001 | 4,5800 | 2,23% | 4,5000 | 4,6000 | 4,4600 | 8.888 | 40.515,00 |
| 17/4/2001 | 4,4800 | -2,18% | 4,6200 | 4,6200 | 4,4800 | 4.262 | 19.266,00 |
| 12/4/2001 | 4,5800 | -0,43% | 4,5200 | 4,6000 | 4,5200 | 6.206 | 28.366,00 |
| 11/4/2001 | 4,6000 | -0,86% | 4,6400 | 4,6400 | 4,5400 | 2.330 | 10.681,00 |
| 10/4/2001 | 4,6400 | 1,31% | 4,5600 | 4,6400 | 4,5400 | 4.223 | 19.476,00 |
| 09/4/2001 | 4,5800 | -1,72% | 4,6200 | 4,6200 | 4,5600 | 2.915 | ,00 |
| 06/4/2001 | 4,6600 | -0,85% | 4,8000 | 4,8500 | 4,6400 | 18.470 | 87.472,00 |
| 05/4/2001 | 4,7000 | 3,07% | 4,5600 | 4,7200 | 4,5400 | 12.597 | 58.590,00 |
| 04/4/2001 | 4,5600 | 1,79% | 4,3800 | 4,6000 | 4,3600 | 6.077 | 27.061,00 |
| 03/4/2001 | 4,4800 | -5,08% | 4,6400 | 4,7200 | 4,4600 | 41.050 | 183.575,00 |
| 02/4/2001 | 4,7200 | 0,85% | 4,6400 | 4,7400 | 4,6200 | 3.246 | ,00 |
| 30/3/2001 | 4,6800 | 0,43% | 4,6400 | 4,7200 | 4,6200 | 7.639 | 35.590,00 |
| 29/3/2001 | 4,6600 | 0,43% | 4,6600 | 4,6800 | 4,5400 | 12.752 | 58.628,00 |
| 28/3/2001 | 4,6400 | 2,20% | 4,6200 | 4,6800 | 4,5400 | 9.684 | 44.679,00 |
| 27/3/2001 | 4,5400 | -2,58% | 4,6600 | 4,7200 | 4,5200 | 14.055 | 64.330,00 |
| 26/3/2001 | 4,6600 | -2,10% | 4,7600 | 4,8700 | 4,6200 | 5.150 | 24.175,00 |
| 23/3/2001 | 4,7600 | 1,71% | 4,5200 | 4,7600 | 4,5200 | 13.152 | 61.754,00 |
| 22/3/2001 | 4,6800 | 0,00% | 4,5600 | 4,6800 | 4,5600 | 6.028 | ,00 |
| 21/3/2001 | 4,6800 | -0,85% | 4,7200 | 4,7600 | 4,6200 | 6.225 | 29.220,00 |
| 20/3/2001 | 4,7200 | 0,43% | 4,7000 | 4,8200 | 4,6800 | 13.803 | 65.348,00 |
| 19/3/2001 | 4,7000 | 0,00% | 4,6000 | 4,8000 | 4,6000 | 14.698 | 68.621,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|