| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΣΦΑΚΙΑΝΑΚΗΣ Α.Ε.Β.Ε. (ΣΦΑ)
0,3400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/3/2004 | 3,9740 | -1,02% | 3,9740 | 4,0570 | 3,9740 | 1.555 | 6.198,90 |
| 17/3/2004 | 4,0150 | 1,03% | 4,0150 | 4,0150 | 3,9740 | 1.795 | 7.182,10 |
| 16/3/2004 | 3,9740 | -2,05% | 3,9740 | 3,9740 | 3,9740 | 1.643 | 6.554,00 |
| 15/3/2004 | 4,0570 | -1,00% | 4,0570 | 4,0980 | 3,9740 | 1.243 | 5.037,80 |
| 12/3/2004 | 4,0980 | 1,01% | 3,9740 | 4,0980 | 3,9740 | 116 | 474,40 |
| 11/3/2004 | 4,0570 | -2,00% | 4,0570 | 4,0570 | 3,9740 | 1.824 | 7.271,60 |
| 10/3/2004 | 4,1400 | 0,00% | 4,0980 | 4,1400 | 4,0570 | 6.347 | 25.965,90 |
| 09/3/2004 | 4,1400 | -1,94% | 4,1400 | 4,1400 | 4,1400 | 2.108 | 8.712,20 |
| 08/3/2004 | 4,2220 | 0,98% | 4,2640 | 4,2640 | 4,2220 | 2.231 | 9.471,60 |
| 05/3/2004 | 4,1810 | 0,00% | 4,2220 | 4,2640 | 4,1400 | 7.375 | 31.038,20 |
| 04/3/2004 | 4,1810 | 0,99% | 4,1400 | 4,3880 | 4,1400 | 3.655 | 15.496,20 |
| 03/3/2004 | 4,1400 | 2,05% | 4,0570 | 4,1400 | 4,0570 | 3.910 | 16.066,00 |
| 02/3/2004 | 4,0570 | 0,00% | 4,0570 | 4,0980 | 4,0150 | 3.357 | 13.632,00 |
| 01/3/2004 | 4,0570 | 2,09% | 4,0150 | 4,0980 | 3,9740 | 3.961 | 16.045,80 |
| 27/2/2004 | 3,9740 | 9,09% | 3,6840 | 3,9740 | 3,6840 | 4.339 | 16.751,01 |
| 26/2/2004 | 3,6430 | 3,52% | 3,4770 | 3,6430 | 3,4770 | 3.146 | 11.249,90 |
| 25/2/2004 | 3,5190 | 1,21% | 3,4770 | 3,5190 | 3,4360 | 4.804 | 16.735,00 |
| 24/2/2004 | 3,4770 | -4,56% | 3,4770 | 3,4770 | 3,4360 | 472 | 1.634,50 |
| 20/2/2004 | 3,6430 | 3,52% | 3,5190 | 3,6430 | 3,5190 | 1.214 | 4.358,20 |
| 19/2/2004 | 3,5190 | -1,15% | 3,5600 | 3,5600 | 3,5190 | 800 | 2.825,10 |
| 18/2/2004 | 3,5600 | 0,00% | 3,5190 | 3,6430 | 3,5190 | 414 | 1.483,90 |
| 17/2/2004 | 3,5600 | 0,00% | 3,6010 | 3,6010 | 3,4770 | 2.405 | 8.626,20 |
| 16/2/2004 | 3,5600 | 0,00% | 3,6010 | 3,7260 | 3,5600 | 436 | 1.568,00 |
| 13/2/2004 | 3,5600 | -2,28% | 3,6010 | 3,6430 | 3,5600 | 7.884 | 28.295,00 |
| 12/2/2004 | 3,6430 | -1,11% | 3,6430 | 3,6840 | 3,5600 | 5.391 | 19.536,13 |
| 11/2/2004 | 3,6840 | 1,13% | 3,6840 | 3,7670 | 3,6430 | 5.980 | 21.948,00 |
| 10/2/2004 | 3,6430 | 0,00% | 3,6010 | 3,6430 | 3,5600 | 343 | ,00 |
| 09/2/2004 | 3,6430 | -2,23% | 3,7260 | 3,7260 | 3,3120 | 2.214 | 8.076,21 |
| 06/2/2004 | 3,7260 | -2,15% | 3,7260 | 3,7260 | 3,6840 | 2.041 | 7.580,80 |
| 05/2/2004 | 3,8080 | 2,20% | 3,7260 | 3,8080 | 3,5600 | 1.803 | 6.601,02 |
| 04/2/2004 | 3,7260 | -1,09% | 3,7670 | 3,8500 | 3,7260 | 1.211 | 4.583,64 |
| 03/2/2004 | 3,7670 | 1,10% | 3,8910 | 3,8910 | 3,7670 | 1.265 | 4.795,52 |
| 02/2/2004 | 3,7260 | -3,22% | 3,7260 | 3,7260 | 3,7260 | 149 | 554,08 |
| 30/1/2004 | 3,8500 | 0,00% | 3,8080 | 3,8910 | 3,7260 | 2.768 | 10.625,20 |
| 29/1/2004 | 3,8500 | -3,12% | 3,8910 | 3,8910 | 3,8500 | 19 | 72,20 |
| 28/1/2004 | 3,9740 | -2,05% | 3,8910 | 3,9740 | 3,8910 | 1.257 | 4.927,20 |
| 27/1/2004 | 4,0570 | 1,05% | 3,9740 | 4,0570 | 3,9330 | 1.126 | 4.462,00 |
| 26/1/2004 | 4,0150 | -1,04% | 3,9740 | 4,0150 | 3,9740 | 1.439 | 5.708,90 |
| 23/1/2004 | 4,0570 | 4,27% | 3,8910 | 4,0570 | 3,8910 | 2.005 | 7.893,80 |
| 22/1/2004 | 3,8910 | -3,09% | 3,8910 | 3,8910 | 3,8910 | 123 | 480,20 |
| 21/1/2004 | 4,0150 | 1,03% | 3,9740 | 4,0150 | 3,8910 | 668 | 2.671,70 |
| 20/1/2004 | 3,9740 | -1,02% | 3,9740 | 3,9740 | 3,8910 | 1.366 | 5.369,10 |
| 19/1/2004 | 4,0150 | 0,00% | 4,0570 | 4,0570 | 3,9330 | 1.555 | 6.224,00 |
| 16/1/2004 | 4,0150 | 2,08% | 3,9330 | 4,0150 | 3,9330 | 1.077 | 4.276,94 |
| 15/1/2004 | 3,9330 | -1,03% | 4,0150 | 4,0150 | 3,9330 | 4.340 | 17.210,70 |
| 14/1/2004 | 3,9740 | -2,05% | 4,0150 | 4,0570 | 3,9740 | 1.140 | 4.571,30 |
| 13/1/2004 | 4,0570 | 0,00% | 3,9740 | 4,0570 | 3,9330 | 2.809 | 11.284,82 |
| 12/1/2004 | 4,0570 | 0,00% | 4,0570 | 4,0570 | 4,0150 | 170 | 685,80 |
| 09/1/2004 | 4,0570 | 0,00% | 3,9330 | 4,0570 | 3,9330 | 908 | 3.596,00 |
| 08/1/2004 | 4,0570 | -2,00% | 3,9740 | 4,0570 | 3,9740 | 930 | 3.716,80 |
| 07/1/2004 | 4,1400 | 1,02% | 4,0980 | 4,1400 | 3,9330 | 6.278 | 24.997,70 |
| 05/1/2004 | 4,0980 | 0,00% | 4,0150 | 4,0980 | 4,0150 | 3.633 | 14.845,00 |
| 02/1/2004 | 4,0980 | 6,44% | 3,9740 | 4,0980 | 3,8910 | 1.788 | 7.196,90 |
| 31/12/2003 | 3,8500 | 0,00% | 3,8500 | 3,8910 | 3,8500 | 829 | 3.194,00 |
| 30/12/2003 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 472 | 1.819,50 |
| 29/12/2003 | 3,8500 | -1,05% | 3,8500 | 3,8500 | 3,8500 | 188 | 728,00 |
| 24/12/2003 | 3,8910 | -2,09% | 3,8500 | 3,9740 | 3,7670 | 2.754 | 10.602,50 |
| 23/12/2003 | 3,9740 | 1,04% | 3,9740 | 3,9740 | 3,9740 | 1.199 | ,00 |
| 22/12/2003 | 3,9330 | -2,04% | 3,9330 | 3,9330 | 3,9330 | 217 | 856,50 |
| 19/12/2003 | 4,0150 | 1,03% | 3,9330 | 4,0150 | 3,8910 | 2.253 | ,00 |
| 18/12/2003 | 3,9740 | -2,05% | 3,8910 | 4,0150 | 3,8500 | 3.488 | 13.734,00 |
| 17/12/2003 | 4,0570 | 4,27% | 3,8500 | 4,0570 | 3,7670 | 10.377 | 39.950,00 |
| 16/12/2003 | 3,8910 | 2,18% | 3,8080 | 3,8910 | 3,8080 | 1.489 | 5.725,60 |
| 15/12/2003 | 3,8080 | -1,09% | 3,8080 | 3,8080 | 3,8080 | 610 | 2.321,60 |
| 12/12/2003 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 727 | 2.800,00 |
| 11/12/2003 | 3,8500 | -1,05% | 3,8500 | 3,8910 | 3,8500 | 974 | 3.762,00 |
| 10/12/2003 | 3,8910 | 0,00% | 3,8910 | 3,8910 | 3,8910 | 727 | 2.840,00 |
| 09/12/2003 | 3,8910 | 0,00% | 3,8910 | 3,8910 | 3,7670 | 1.643 | 6.386,60 |
| 08/12/2003 | 3,8910 | -4,09% | 4,0570 | 4,0570 | 3,8910 | 984 | 3.891,95 |
| 05/12/2003 | 4,0570 | 1,05% | 3,9740 | 4,0570 | 3,9740 | 400 | 1.606,20 |
| 04/12/2003 | 4,0150 | 0,00% | 3,9740 | 4,0150 | 3,9740 | 5.086 | 20.317,00 |
| 03/12/2003 | 4,0150 | 0,00% | 3,9330 | 4,0150 | 3,8910 | 2.289 | 9.007,70 |
| 02/12/2003 | 4,0150 | -1,04% | 3,9740 | 4,0150 | 3,9740 | 1.104 | 4.418,40 |
| 01/12/2003 | 4,0570 | 1,05% | 4,0150 | 4,0570 | 3,9330 | 887 | 3.559,60 |
| 28/11/2003 | 4,0150 | 0,00% | 4,0570 | 4,0570 | 3,8910 | 3.532 | 14.132,60 |
| 27/11/2003 | 4,0150 | 0,00% | 4,0150 | 4,0150 | 4,0150 | ,00 | |
| 26/11/2003 | 4,0150 | 0,00% | 4,0150 | 4,0150 | 4,0150 | 364 | 1.460,00 |
| 25/11/2003 | 4,0150 | 6,58% | 4,0150 | 4,0150 | 4,0150 | 72 | 292,00 |
| 24/11/2003 | 3,7670 | -3,19% | 3,7260 | 3,8500 | 3,7260 | 1.089 | 4.079,80 |
| 21/11/2003 | 3,8910 | 1,06% | 3,8910 | 3,8910 | 3,8910 | 974 | 3.805,60 |
| 20/11/2003 | 3,8500 | -3,12% | 3,7260 | 3,8500 | 3,7260 | 29 | 111,10 |
| 19/11/2003 | 3,9740 | 2,13% | 3,8080 | 4,1400 | 3,8080 | 1.737 | 6.689,70 |
| 18/11/2003 | 3,8910 | 1,06% | 3,8910 | 3,8910 | 3,8910 | 581 | 2.256,00 |
| 17/11/2003 | 3,8500 | 0,00% | 3,8910 | 3,8910 | 3,8500 | 908 | 3.504,00 |
| 14/11/2003 | 3,8500 | -5,10% | 3,9330 | 3,9330 | 3,8500 | 1.672 | 6.542,30 |
| 13/11/2003 | 4,0570 | 2,09% | 3,9740 | 4,0570 | 3,9740 | 1.460 | 5.893,30 |
| 12/11/2003 | 3,9740 | 0,00% | 3,9740 | 3,9740 | 3,9740 | 727 | 2.900,00 |
| 11/11/2003 | 3,9740 | -2,05% | 4,0150 | 4,0150 | 3,9740 | 1.089 | 4.360,00 |
| 10/11/2003 | 4,0570 | -1,00% | 4,0150 | 4,0980 | 4,0150 | 879 | 3.567,90 |
| 07/11/2003 | 4,0980 | -1,01% | 4,1400 | 4,1400 | 4,0570 | 610 | 2.496,40 |
| 06/11/2003 | 4,1400 | -0,98% | 4,1400 | 4,1400 | 4,1400 | 727 | 3.000,00 |
| 05/11/2003 | 4,1810 | 0,00% | 4,1810 | 4,1810 | 4,1810 | ,00 | |
| 04/11/2003 | 4,1810 | 0,99% | 4,1400 | 4,1810 | 4,0150 | 1.294 | 5.317,70 |
| 03/11/2003 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 850 | 3.514,00 |
| 31/10/2003 | 4,1400 | -0,98% | 4,1400 | 4,1400 | 4,1400 | 36 | 150,00 |
| 30/10/2003 | 4,1810 | 0,00% | 4,1810 | 4,1810 | 4,1810 | ,00 | |
| 29/10/2003 | 4,1810 | 3,06% | 4,1810 | 4,1810 | 4,1810 | 7 | 30,40 |
| 27/10/2003 | 4,0570 | 0,00% | 4,0570 | 4,0570 | 4,0570 | ,00 | |
| 24/10/2003 | 4,0570 | -2,97% | 4,0570 | 4,0570 | 4,0570 | 72 | 294,00 |
| 23/10/2003 | 4,1810 | 0,99% | 4,1400 | 4,1810 | 4,0150 | 58 | 241,60 |
| 22/10/2003 | 4,1400 | 0,00% | 4,0980 | 4,1400 | 4,0150 | 2.303 | 9.317,70 |
| 21/10/2003 | 4,1400 | -1,94% | 4,0570 | 4,3050 | 4,0570 | 320 | 1.332,80 |
| 20/10/2003 | 4,2220 | 1,98% | 4,0570 | 4,2220 | 4,0570 | 217 | 894,80 |
| 17/10/2003 | 4,1400 | 0,00% | 4,0570 | 4,1400 | 3,9740 | 959 | 3.917,60 |
| 16/10/2003 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 217 | 900,00 |
| 15/10/2003 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 181 | 750,00 |
| 14/10/2003 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 2.180 | 9.000,00 |
| 13/10/2003 | 4,1400 | -3,83% | 4,2220 | 4,2220 | 4,1400 | 668 | 2.794,80 |
| 10/10/2003 | 4,3050 | 0,00% | 3,8910 | 4,3050 | 3,8910 | 217 | 912,00 |
| 09/10/2003 | 4,3050 | 3,99% | 4,1400 | 4,3050 | 4,0570 | 1.155 | 4.836,40 |
| 08/10/2003 | 4,1400 | 2,05% | 4,0980 | 4,2640 | 4,0980 | 2.161 | 9.036,20 |
| 07/10/2003 | 4,0570 | -3,91% | 4,0980 | 4,0980 | 4,0570 | 624 | 2.541,00 |
| 06/10/2003 | 4,2220 | 3,03% | 4,2220 | 4,2220 | 4,1810 | 1.097 | 4.610,80 |
| 03/10/2003 | 4,0980 | -1,01% | 4,0980 | 4,1810 | 4,0570 | 3.968 | 16.280,00 |
| 02/10/2003 | 4,1400 | 5,26% | 3,9740 | 4,1400 | 3,9740 | 4.368 | 17.571,00 |
| 01/10/2003 | 3,9330 | -4,03% | 3,9740 | 4,0570 | 3,8910 | 2.870 | 11.531,20 |
| 30/9/2003 | 4,0980 | 0,00% | 4,0980 | 4,0980 | 4,0980 | ,00 | |
| 29/9/2003 | 4,0980 | -1,01% | 3,8500 | 4,0980 | 3,8500 | 188 | 762,50 |
| 26/9/2003 | 4,1400 | 0,00% | 4,0150 | 4,1400 | 3,9740 | 1.214 | 4.904,40 |
| 25/9/2003 | 4,1400 | 0,00% | 3,9330 | 4,1400 | 3,9330 | 763 | 3.075,00 |
| 24/9/2003 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 23/9/2003 | 4,1400 | -0,98% | 4,1400 | 4,1400 | 4,1400 | 36 | 150,00 |
| 22/9/2003 | 4,1810 | 0,99% | 4,1400 | 4,1810 | 3,9740 | 2.747 | 11.313,20 |
| 19/9/2003 | 4,1400 | -7,40% | 4,2640 | 4,2640 | 4,1400 | 821 | 3.401,00 |
| 18/9/2003 | 4,4710 | 5,90% | 4,1400 | 4,4710 | 4,1400 | 94 | 394,80 |
| 17/9/2003 | 4,2220 | -1,93% | 4,0150 | 4,2220 | 4,0150 | 371 | 1.525,40 |
| 16/9/2003 | 4,3050 | 0,00% | 4,1810 | 4,3050 | 3,9330 | 3.277 | 13.935,80 |
| 15/9/2003 | 4,3050 | -3,71% | 4,3460 | 4,3460 | 4,2640 | 3.342 | 14.267,20 |
| 12/9/2003 | 4,4710 | 2,88% | 4,4710 | 4,4710 | 4,2640 | 1.643 | 7.054,40 |
| 11/9/2003 | 4,3460 | -3,68% | 4,4710 | 4,5950 | 4,3050 | 4.542 | 20.551,80 |
| 10/9/2003 | 4,5120 | 0,92% | 4,3880 | 4,5530 | 4,2640 | 11.808 | 51.695,20 |
| 09/9/2003 | 4,4710 | -2,70% | 4,0570 | 4,4710 | 4,0570 | 2.034 | 8.699,30 |
| 08/9/2003 | 4,5950 | -0,88% | 4,5950 | 4,5950 | 4,5950 | 7 | 33,40 |
| 05/9/2003 | 4,6360 | 1,82% | 4,3050 | 4,6360 | 4,3050 | 2.202 | 9.982,00 |
| 04/9/2003 | 4,5530 | 0,00% | 4,5530 | 4,5950 | 4,3050 | 2.477 | 11.211,60 |
| 03/9/2003 | 4,5530 | 4,76% | 4,3460 | 4,5530 | 4,3050 | 2.056 | 9.066,80 |
| 02/9/2003 | 4,3460 | -0,96% | 3,9740 | 4,3880 | 3,8910 | 5.777 | 23.353,70 |
| 01/9/2003 | 4,3880 | -8,62% | 4,6780 | 4,6780 | 4,3880 | 1.431 | 6.554,40 |
| 29/8/2003 | 4,8020 | -4,91% | 4,8850 | 4,8850 | 4,8020 | 2.906 | 14.040,00 |
| 28/8/2003 | 5,0500 | -0,82% | 4,9260 | 5,0500 | 4,8850 | 2.980 | 14.695,00 |
| 27/8/2003 | 5,0920 | 0,83% | 4,9670 | 5,0920 | 4,8430 | 4.679 | 23.336,40 |
| 26/8/2003 | 5,0500 | 1,67% | 4,9670 | 5,0500 | 4,8020 | 4.308 | 21.260,60 |
| 25/8/2003 | 4,9670 | -1,64% | 4,9670 | 4,9670 | 4,9670 | 675 | 3.360,60 |
| 22/8/2003 | 5,0500 | 0,82% | 5,0090 | 5,1740 | 4,9670 | 4.323 | 21.745,80 |
| 21/8/2003 | 5,0090 | 3,43% | 5,0090 | 5,0090 | 4,9670 | 653 | 3.270,00 |
| 20/8/2003 | 4,8430 | -0,86% | 4,9670 | 4,9670 | 4,7600 | 4.048 | 19.985,80 |
| 19/8/2003 | 4,8850 | 0,00% | 4,9260 | 4,9670 | 4,8020 | 2.957 | 14.484,60 |
| 18/8/2003 | 4,8850 | 1,73% | 4,8020 | 4,9670 | 4,7190 | 7.901 | 38.673,80 |
| 14/8/2003 | 4,8020 | 0,00% | 4,7600 | 4,8020 | 4,7190 | 2.710 | 12.948,80 |
| 13/8/2003 | 4,8020 | 0,00% | 4,9260 | 4,9260 | 4,8020 | 778 | 3.745,00 |
| 12/8/2003 | 4,8020 | -3,32% | 4,8430 | 4,8850 | 4,7190 | 5.551 | 24.227,40 |
| 11/8/2003 | 4,9670 | 1,68% | 4,8020 | 4,9670 | 4,7600 | 3.597 | 17.389,80 |
| 08/8/2003 | 4,8850 | 1,73% | 4,8850 | 4,8850 | 4,8020 | 2.660 | 12.880,00 |
| 07/8/2003 | 4,8020 | 0,00% | 4,6780 | 4,8020 | 4,6780 | 850 | 3.988,00 |
| 06/8/2003 | 4,8020 | 0,00% | 4,9670 | 4,9670 | 4,6360 | 2.289 | 10.962,00 |
| 05/8/2003 | 4,8020 | 1,76% | 4,7190 | 4,8020 | 4,5950 | 2.580 | 12.084,80 |
| 04/8/2003 | 4,7190 | 1,79% | 4,6780 | 4,7190 | 4,5530 | 7.107 | 33.256,60 |
| 01/8/2003 | 4,6360 | 5,65% | 4,3880 | 4,6360 | 4,3050 | 12.564 | 56.278,80 |
| 31/7/2003 | 4,3880 | 3,93% | 4,2220 | 4,4290 | 4,2220 | 11.358 | 49.036,40 |
| 30/7/2003 | 4,2220 | 0,00% | 4,2220 | 4,2640 | 4,1400 | 1.613 | 6.807,20 |
| 29/7/2003 | 4,2220 | 1,98% | 4,0150 | 4,2220 | 3,9330 | 6.576 | 26.575,90 |
| 28/7/2003 | 4,1400 | 2,05% | 4,0150 | 4,1400 | 3,9330 | 1.620 | 6.508,10 |
| 25/7/2003 | 4,0570 | -2,97% | 4,1400 | 4,1400 | 4,0570 | 8.880 | 36.313,10 |
| 24/7/2003 | 4,1810 | -0,97% | 4,1400 | 4,2640 | 4,1400 | 2.005 | 6.886,40 |
| 23/7/2003 | 4,2220 | -0,98% | 4,4710 | 4,4710 | 4,2220 | 1.082 | 4.629,60 |
| 22/7/2003 | 4,2640 | -1,89% | 4,3880 | 4,3880 | 4,1400 | 3.204 | 13.701,80 |
| 21/7/2003 | 4,3460 | 2,94% | 4,2640 | 4,5120 | 4,2640 | 6.206 | 26.658,40 |
| 18/7/2003 | 4,2220 | 6,24% | 3,9740 | 4,2640 | 3,9740 | 15.863 | 65.877,70 |
| 17/7/2003 | 3,9740 | -3,03% | 4,0980 | 4,0980 | 3,9330 | 11.837 | 47.354,10 |
| 16/7/2003 | 4,0980 | 2,07% | 4,0150 | 4,0980 | 4,0150 | 2.180 | 8.765,00 |
| 15/7/2003 | 4,0150 | 0,00% | 3,8500 | 4,1400 | 3,8500 | 9.926 | 40.234,43 |
| 14/7/2003 | 4,0150 | 3,19% | 3,8500 | 4,0150 | 3,8080 | 6.177 | 24.101,00 |
| 11/7/2003 | 3,8910 | -2,09% | 3,9740 | 3,9740 | 3,8500 | 6.380 | 25.186,20 |
| 10/7/2003 | 3,9740 | -1,02% | 3,9740 | 4,0150 | 3,8910 | 9.700 | 38.399,00 |
| 09/7/2003 | 4,0150 | 1,03% | 3,9740 | 4,0150 | 3,8910 | 2.537 | 10.075,80 |
| 08/7/2003 | 3,9740 | -1,02% | 4,0570 | 4,0570 | 3,8500 | 1.983 | 7.906,80 |
| 07/7/2003 | 4,0150 | -2,03% | 3,9740 | 4,1400 | 3,9740 | 8.960 | 35.950,70 |
| 04/7/2003 | 4,0980 | 3,12% | 3,8500 | 4,0980 | 3,8500 | 1.576 | 6.270,80 |
| 03/7/2003 | 3,9740 | -3,03% | 4,1400 | 4,1400 | 3,9740 | 5.522 | 22.355,40 |
| 02/7/2003 | 4,0980 | 5,32% | 3,8080 | 4,0980 | 3,8080 | 5.210 | 20.593,60 |
| 01/7/2003 | 3,8910 | 1,06% | 3,8080 | 3,8910 | 3,8080 | 1.489 | 5.756,30 |
| 30/6/2003 | 3,8500 | 0,00% | 3,8910 | 3,8910 | 3,8500 | 1.236 | 4.796,00 |
| 27/6/2003 | 3,8500 | 0,00% | 3,8910 | 3,9740 | 3,8500 | 6.416 | 24.928,60 |
| 26/6/2003 | 3,8500 | -2,11% | 3,9740 | 3,9740 | 3,8500 | 2.398 | 9.367,00 |
| 25/6/2003 | 3,9330 | -3,06% | 4,0980 | 4,0980 | 3,9330 | 3.742 | 14.884,50 |
| 24/6/2003 | 4,0570 | 1,05% | 4,0150 | 4,0570 | 3,6840 | 1.344 | 5.276,50 |
| 23/6/2003 | 4,0150 | 0,00% | 4,0150 | 4,0980 | 3,9740 | 5.705 | 23.050,50 |
| 20/6/2003 | 4,0150 | -4,90% | 3,8910 | 4,0980 | 3,8500 | 7.724 | 30.656,60 |
| 19/6/2003 | 4,2220 | 6,24% | 3,9330 | 4,4710 | 3,7670 | 19.322 | 79.375,50 |
| 18/6/2003 | 3,9740 | -1,02% | 4,0150 | 4,0150 | 3,8910 | 5.290 | 20.983,60 |
| 17/6/2003 | 4,0150 | 11,50% | 3,6430 | 4,0150 | 3,5190 | 6.423 | 24.869,40 |
| 13/6/2003 | 3,6010 | 4,80% | 3,4360 | 3,6010 | 3,4360 | 7.201 | 25.458,70 |
| 12/6/2003 | 3,4360 | 2,48% | 3,2700 | 3,4360 | 3,2700 | 4.854 | 16.217,60 |
| 11/6/2003 | 3,3530 | 1,24% | 3,2290 | 3,3530 | 3,2290 | 5.290 | 17.198,10 |
| 10/6/2003 | 3,3120 | 2,57% | 3,2290 | 3,3120 | 3,1870 | 4.353 | 13.984,30 |
| 09/6/2003 | 3,2290 | 5,42% | 3,0220 | 3,2700 | 3,0220 | 12.099 | 38.971,90 |
| 06/6/2003 | 3,0630 | 0,00% | 3,0630 | 3,2290 | 3,0630 | 2.710 | 8.511,50 |
| 05/6/2003 | 3,0630 | 0,00% | 3,2290 | 3,2290 | 3,0630 | 5.009 | 15.663,45 |
| 04/6/2003 | 3,0630 | 0,00% | 3,0630 | 3,1460 | 3,0630 | 2.884 | 8.873,40 |
| 03/6/2003 | 3,0630 | -2,64% | 3,1460 | 3,1460 | 2,9810 | 1.751 | 5.346,60 |
| 02/6/2003 | 3,1460 | 2,71% | 3,0630 | 3,1460 | 3,0630 | 5.821 | 18.157,40 |
| 30/5/2003 | 3,0630 | 1,36% | 3,0220 | 3,0630 | 3,0220 | 865 | 2.645,60 |
| 29/5/2003 | 3,0220 | 0,00% | 2,8560 | 3,0220 | 2,8560 | 10.965 | 32.403,30 |
| 28/5/2003 | 3,0220 | 7,35% | 2,8980 | 3,0630 | 2,8150 | 261 | 764,40 |
| 27/5/2003 | 2,8150 | -4,22% | 2,8150 | 3,0220 | 2,7730 | 3.924 | 11.246,20 |
| 26/5/2003 | 2,9390 | -1,41% | 2,8150 | 2,9390 | 2,7730 | 3.154 | 9.064,30 |
| 23/5/2003 | 2,9810 | -1,36% | 2,8980 | 2,9810 | 2,8560 | 6.787 | 19.624,70 |
| 22/5/2003 | 3,0220 | 1,38% | 3,1460 | 3,1460 | 2,7730 | 1.482 | 4.197,60 |
| 21/5/2003 | 2,9810 | -1,36% | 2,7730 | 2,9810 | 2,7730 | 4.462 | 12.622,70 |
| 20/5/2003 | 3,0220 | 0,00% | 3,0630 | 3,0630 | 2,8980 | 5.014 | 14.876,40 |
| 19/5/2003 | 3,0220 | -2,67% | 3,0220 | 3,0220 | 2,8980 | 3.031 | ,00 |
| 16/5/2003 | 3,1050 | 2,75% | 2,8980 | 3,1460 | 2,8980 | 2.137 | 6.311,40 |
| 15/5/2003 | 3,0220 | 0,00% | 2,8560 | 3,0220 | 2,8150 | 268 | 785,30 |
| 14/5/2003 | 3,0220 | -1,34% | 3,0220 | 3,0220 | 2,9810 | 1.867 | 5.570,00 |
| 13/5/2003 | 3,0630 | 1,36% | 2,8560 | 3,0630 | 2,8560 | 3.895 | 11.680,80 |
| 12/5/2003 | 3,0220 | 2,82% | 3,1460 | 3,1460 | 2,8560 | 8.814 | 27.098,80 |
| 09/5/2003 | 2,9390 | 9,22% | 2,6490 | 2,9810 | 2,6490 | 7.913 | 21.829,50 |
| 08/5/2003 | 2,6910 | -1,50% | 2,6490 | 2,6910 | 2,6080 | 5.667 | 14.914,60 |
| 07/5/2003 | 2,7320 | 1,52% | 2,6910 | 2,7320 | 2,6490 | 6.591 | 17.728,40 |
| 06/5/2003 | 2,6910 | 3,18% | 2,4840 | 2,6910 | 2,4840 | 8.110 | 21.235,70 |
| 05/5/2003 | 2,6080 | 1,60% | 2,4840 | 2,6080 | 2,4840 | 1.766 | 4.479,00 |
| 02/5/2003 | 2,5670 | 3,34% | 2,4840 | 2,5670 | 2,4420 | 2.942 | 7.304,00 |
| 30/4/2003 | 2,4840 | 0,00% | 2,4420 | 2,5670 | 2,4420 | 225 | 552,60 |
| 29/4/2003 | 2,4840 | -3,23% | 2,4010 | 2,4840 | 2,4010 | 2.129 | 5.122,60 |
| 24/4/2003 | 2,5670 | 3,34% | 2,4840 | 2,5670 | 2,4840 | 916 | 2.319,80 |
| 23/4/2003 | 2,4840 | 7,16% | 2,3180 | 2,5250 | 2,3180 | 6.192 | 14.631,30 |
| 22/4/2003 | 2,3180 | -1,74% | 2,3180 | 2,3590 | 2,2770 | 3.843 | 8.884,60 |
| 17/4/2003 | 2,3590 | -1,75% | 2,3180 | 2,3590 | 2,3180 | 2.434 | 5.618,30 |
| 16/4/2003 | 2,4010 | 1,78% | 2,3180 | 2,4010 | 2,2770 | 1.576 | 3.624,10 |
| 15/4/2003 | 2,3590 | 0,00% | 2,3180 | 2,4840 | 2,3180 | 2.245 | 5.429,00 |
| 14/4/2003 | 2,3590 | 1,77% | 2,3590 | 2,4420 | 2,3180 | 27.984 | 66.616,80 |
| 11/4/2003 | 2,3180 | 3,71% | 2,2350 | 2,3180 | 2,2350 | 12.128 | 27.770,90 |
| 10/4/2003 | 2,2350 | -3,58% | 2,2350 | 2,3180 | 2,2350 | 35.476 | 79.089,30 |
| 09/4/2003 | 2,3180 | 0,00% | 2,2770 | 2,3180 | 2,2350 | 2.419 | 5.513,50 |
| 08/4/2003 | 2,3180 | -3,46% | 2,3180 | 2,3180 | 2,3180 | 3.342 | 7.818,00 |
| 07/4/2003 | 2,4010 | 5,45% | 2,2770 | 2,4010 | 2,2770 | 1.795 | 4.162,50 |
| 04/4/2003 | 2,2770 | 1,88% | 2,2770 | 2,3180 | 2,2770 | 734 | ,00 |
| 03/4/2003 | 2,2350 | -1,84% | 2,1940 | 2,2770 | 2,1940 | 1.286 | ,00 |
| 02/4/2003 | 2,2770 | 5,76% | 2,2350 | 2,2770 | 2,2350 | 378 | 843,20 |
| 01/4/2003 | 2,1530 | 0,00% | 2,1530 | 2,1530 | 2,1530 | ,00 | |
| 31/3/2003 | 2,1530 | -7,12% | 2,1530 | 2,1530 | 2,1530 | 1.954 | 4.230,20 |
| 28/3/2003 | 2,3180 | 0,00% | 2,3180 | 2,3180 | 2,3180 | 3.474 | 8.078,20 |
| 27/3/2003 | 2,3180 | 0,00% | 2,3180 | 2,3180 | 2,3180 | ,00 | |
| 26/3/2003 | 2,3180 | 0,00% | 2,2770 | 2,3180 | 2,2770 | 2.492 | 5.671,00 |
| 24/3/2003 | 2,3180 | -1,74% | 2,3180 | 2,3180 | 2,1940 | 5.784 | 12.741,40 |
| 21/3/2003 | 2,3590 | 1,77% | 2,0700 | 2,3590 | 2,0700 | 1.701 | 3.941,10 |
| 20/3/2003 | 2,3180 | 0,00% | 2,3180 | 2,3180 | 2,2350 | 7.368 | 16.746,80 |
| 19/3/2003 | 2,3180 | 0,00% | 2,3180 | 2,3180 | 2,2350 | 603 | 1.370,50 |
| 18/3/2003 | 2,3180 | 1,80% | 2,0280 | 2,3180 | 2,0280 | 1.228 | 2.795,60 |
| 17/3/2003 | 2,2770 | 0,00% | 2,1940 | 2,2770 | 2,0280 | 771 | 1.592,80 |
| 14/3/2003 | 2,2770 | 1,88% | 2,1940 | 2,2770 | 2,1530 | 800 | 1.753,60 |
| 13/3/2003 | 2,2350 | 3,81% | 2,1940 | 2,2350 | 2,1940 | 35.462 | 79.015,30 |
| 12/3/2003 | 2,1530 | -1,87% | 2,0280 | 2,1530 | 1,9870 | 35.520 | 76.570,00 |
| 11/3/2003 | 2,1940 | 0,00% | 1,9460 | 2,1940 | 1,9460 | 2.492 | 5.196,00 |
| 07/3/2003 | 2,1940 | 0,00% | 1,9870 | 2,2770 | 1,9870 | 94 | 201,70 |
| 06/3/2003 | 2,1940 | 0,00% | 2,1530 | 2,1940 | 2,1530 | 407 | 847,40 |
| 05/3/2003 | 2,1940 | 1,90% | 2,1530 | 2,1940 | 2,0700 | 887 | 1.867,40 |
| 04/3/2003 | 2,1530 | -5,45% | 2,0700 | 2,1530 | 2,0700 | 1.257 | 2.663,50 |
| 03/3/2003 | 2,2770 | 3,78% | 2,2350 | 2,2770 | 2,1940 | 1.366 | 3.037,50 |
| 28/2/2003 | 2,1940 | 5,99% | 2,1530 | 2,1940 | 2,1110 | 1.388 | 3.007,10 |
| 27/2/2003 | 2,0700 | -1,94% | 2,0700 | 2,0700 | 2,0700 | 501 | 1.037,50 |
| 26/2/2003 | 2,1110 | -1,95% | 2,0280 | 2,1530 | 2,0280 | 1.244 | 2.600,02 |
| 25/2/2003 | 2,1530 | 0,00% | 2,0700 | 2,1530 | 2,0700 | 123 | 258,00 |
| 24/2/2003 | 2,1530 | 0,00% | 2,1110 | 2,1940 | 2,1110 | 9.781 | 21.120,30 |
| 21/2/2003 | 2,1530 | 0,00% | 2,1940 | 2,2350 | 2,1110 | 6.628 | 13.936,60 |
| 20/2/2003 | 2,1530 | 4,01% | 2,1530 | 2,2350 | 2,0700 | 11.524 | 24.717,80 |
| 19/2/2003 | 2,0700 | -3,86% | 2,1530 | 2,2770 | 2,0700 | 4.789 | 10.525,40 |
| 18/2/2003 | 2,1530 | -1,87% | 2,1940 | 2,3590 | 2,1530 | 1.940 | 4.234,90 |
| 17/2/2003 | 2,1940 | -1,83% | 2,2770 | 2,3180 | 2,1940 | 4.469 | 10.024,60 |
| 14/2/2003 | 2,2350 | 0,00% | 2,1530 | 2,2770 | 2,1530 | 27.781 | 61.757,50 |
| 13/2/2003 | 2,2350 | 3,81% | 1,9870 | 2,2350 | 1,9870 | 17.016 | 37.428,32 |
| 12/2/2003 | 2,1530 | -1,87% | 2,1940 | 2,1940 | 2,0700 | 35.912 | 74.217,90 |
| 11/2/2003 | 2,1940 | -3,65% | 2,2350 | 2,2350 | 2,1940 | 29 | 64,40 |
| 10/2/2003 | 2,2770 | -1,77% | 2,3180 | 2,3180 | 2,2770 | 152 | 350,50 |
| 07/2/2003 | 2,3180 | 1,80% | 2,1110 | 2,3180 | 2,1110 | 530 | 1.188,00 |
| 06/2/2003 | 2,2770 | 5,76% | 2,1530 | 2,2770 | 2,1530 | 480 | 1.045,20 |
| 05/2/2003 | 2,1530 | -3,67% | 2,1110 | 2,1530 | 2,0700 | 894 | 1.890,40 |
| 04/2/2003 | 2,2350 | 5,87% | 2,0280 | 2,2350 | 1,9460 | 668 | 1.342,60 |
| 03/2/2003 | 2,1110 | -1,95% | 2,1110 | 2,1110 | 2,1110 | 1.250 | 2.648,80 |
| 31/1/2003 | 2,1530 | 4,01% | 2,0700 | 2,1530 | 2,0700 | 2.434 | 5.078,20 |
| 30/1/2003 | 2,0700 | -1,94% | 2,1530 | 2,1940 | 2,0700 | 2.551 | 5.335,90 |
| 29/1/2003 | 2,1110 | -7,29% | 2,1940 | 2,1940 | 2,1110 | 1.003 | 2.107,20 |
| 28/1/2003 | 2,2770 | 0,00% | 2,1530 | 2,2770 | 2,1530 | 697 | 1.512,10 |
| 27/1/2003 | 2,2770 | 5,76% | 2,1530 | 2,4010 | 2,0700 | 8.182 | 18.625,50 |
| 24/1/2003 | 2,1530 | -1,87% | 2,1940 | 2,1940 | 2,1530 | 1.795 | 3.885,80 |
| 23/1/2003 | 2,1940 | 1,90% | 2,1530 | 2,1940 | 2,1110 | 7.536 | 16.287,60 |
| 22/1/2003 | 2,1530 | 0,00% | 2,1110 | 2,1530 | 2,1110 | 7.833 | 16.719,20 |
| 21/1/2003 | 2,1530 | 0,00% | 2,1530 | 2,1530 | 2,1530 | 225 | 483,60 |
| 20/1/2003 | 2,1530 | -1,87% | 2,1530 | 2,1530 | 2,1530 | 335 | 720,30 |
| 17/1/2003 | 2,1940 | -1,83% | 2,1940 | 2,1940 | 2,1940 | 509 | 1.120,00 |
| 16/1/2003 | 2,2350 | 1,87% | 2,1530 | 2,2350 | 2,1530 | 15.550 | 34.823,50 |
| 15/1/2003 | 2,1940 | -1,83% | 2,2350 | 2,2350 | 2,1530 | 2.100 | 4.641,10 |
| 14/1/2003 | 2,2350 | 1,87% | 2,1940 | 2,2770 | 2,1940 | 18.363 | 41.164,40 |
| 13/1/2003 | 2,1940 | 1,90% | 1,9870 | 2,2350 | 1,9870 | 34.386 | 74.255,00 |
| 10/1/2003 | 2,1530 | -5,45% | 2,1940 | 2,1940 | 2,1110 | 800 | 1.721,00 |
| 09/1/2003 | 2,2770 | 0,00% | 2,2770 | 2,2770 | 2,2770 | 385 | 872,50 |
| 08/1/2003 | 2,2770 | -5,16% | 2,1940 | 2,3180 | 2,1940 | 1.718 | 3.886,55 |
| 07/1/2003 | 2,4010 | 0,00% | 2,2770 | 2,4010 | 2,2770 | 1.298 | 3.035,48 |
| 03/1/2003 | 2,4010 | -3,34% | 2,4840 | 2,4840 | 2,3590 | 1.024 | 2.496,30 |
| 02/1/2003 | 2,4840 | 0,00% | 2,4840 | 2,4840 | 2,3590 | 217 | 528,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|