| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 2.100 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΣΑΝΜΕΖΖ | 0,2075 | -1,89 % | -0,0040 | 2.085 |
Συνεχης ενημερωση
ΣΦΑΚΙΑΝΑΚΗΣ Α.Ε.Β.Ε. (ΣΦΑ)
0,3400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/2001 | 2,4010 | -1,68% | 2,4010 | 2,4420 | 2,4010 | 3.161 | 7.626,50 |
| 11/10/2001 | 2,4420 | 3,52% | 2,4420 | 2,4420 | 2,4010 | 4.250 | 10.251,00 |
| 10/10/2001 | 2,3590 | -1,75% | 2,4420 | 2,4420 | 2,3590 | 2.045 | 4.908,80 |
| 09/10/2001 | 2,4010 | -3,34% | 2,4840 | 2,4840 | 2,3590 | 2.079 | 4.963,30 |
| 08/10/2001 | 2,4840 | 0,00% | 2,3180 | 2,4840 | 2,2350 | 3.968 | 9.264,10 |
| 05/10/2001 | 2,4840 | -1,62% | 2,4840 | 2,4840 | 2,3180 | 2.544 | 6.191,80 |
| 04/10/2001 | 2,5250 | 0,00% | 2,5670 | 2,6080 | 2,5250 | 5.966 | 15.306,10 |
| 03/10/2001 | 2,5250 | 1,65% | 2,4840 | 2,5250 | 2,4840 | 1.147 | 2.850,20 |
| 02/10/2001 | 2,4840 | 1,72% | 2,3590 | 2,4840 | 2,3590 | 879 | 2.132,90 |
| 01/10/2001 | 2,4420 | 1,71% | 2,4420 | 2,4420 | 2,4420 | 109 | 265,50 |
| 28/9/2001 | 2,4010 | 1,78% | 2,4420 | 2,4840 | 2,3180 | 3.655 | 8.817,20 |
| 27/9/2001 | 2,3590 | 1,77% | 2,3590 | 2,3590 | 2,3590 | 30 | 70,30 |
| 26/9/2001 | 2,3180 | 0,00% | 2,3180 | 2,4010 | 2,3180 | 2.311 | 5.444,80 |
| 25/9/2001 | 2,3180 | -3,46% | 2,3180 | 2,4420 | 2,2770 | 4.730 | 10.950,00 |
| 24/9/2001 | 2,4010 | 7,43% | 2,1110 | 2,4420 | 2,1110 | 1.877 | 4.385,29 |
| 21/9/2001 | 2,2350 | -6,91% | 2,3180 | 2,3180 | 2,1110 | 8.030 | 17.874,04 |
| 20/9/2001 | 2,4010 | -7,94% | 2,6080 | 2,6080 | 2,4010 | 1.359 | 3.332,60 |
| 19/9/2001 | 2,6080 | 6,80% | 2,6080 | 2,6080 | 2,4840 | 8.371 | 21.310,10 |
| 18/9/2001 | 2,4420 | 3,52% | 2,3180 | 2,4420 | 2,3180 | 4.898 | 11.645,90 |
| 17/9/2001 | 2,3590 | -6,57% | 2,2770 | 2,4010 | 2,0700 | 10.217 | 22.925,00 |
| 14/9/2001 | 2,5250 | -10,30% | 2,8150 | 2,8150 | 2,4840 | 7.746 | 20.459,40 |
| 13/9/2001 | 2,8150 | 1,51% | 2,7730 | 2,8150 | 2,5670 | 4.789 | 12.860,40 |
| 12/9/2001 | 2,7730 | -11,86% | 2,9390 | 2,9390 | 2,7730 | 6.431 | 17.961,00 |
| 11/9/2001 | 3,1460 | -1,29% | 3,1460 | 3,2700 | 3,1460 | 3.052 | 9.860,00 |
| 10/9/2001 | 3,1870 | -7,25% | 3,3120 | 3,3120 | 3,1870 | 2.921 | 9.539,00 |
| 07/9/2001 | 3,4360 | 6,41% | 3,1870 | 3,5600 | 3,1460 | 1.395 | 4.634,20 |
| 06/9/2001 | 3,2290 | -1,25% | 3,2290 | 3,3120 | 3,1870 | 756 | 2.441,20 |
| 05/9/2001 | 3,2700 | -1,27% | 3,3120 | 3,3940 | 3,2700 | 850 | 5.602,80 |
| 04/9/2001 | 3,3120 | -2,42% | 3,4360 | 3,4360 | 3,2700 | 1.947 | 6.587,00 |
| 03/9/2001 | 3,3940 | -5,75% | 3,5600 | 3,5600 | 3,3530 | 4.679 | 16.112,30 |
| 31/8/2001 | 3,6010 | -3,35% | 3,6430 | 3,6430 | 3,5190 | 6.045 | 21.638,00 |
| 30/8/2001 | 3,7260 | -1,09% | 3,6840 | 3,7670 | 3,6840 | 2.231 | 8.326,60 |
| 29/8/2001 | 3,7670 | -3,19% | 3,8500 | 3,8910 | 3,6430 | 8.546 | 32.183,10 |
| 28/8/2001 | 3,8910 | 3,29% | 3,7260 | 3,9330 | 3,6430 | 9.671 | 36.676,60 |
| 27/8/2001 | 3,7670 | 3,40% | 3,6430 | 3,8080 | 3,6430 | 3.932 | 14.615,60 |
| 24/8/2001 | 3,6430 | 2,33% | 3,5190 | 3,6430 | 3,5190 | 4.433 | 15.987,40 |
| 23/8/2001 | 3,5600 | 2,39% | 3,4770 | 3,6010 | 3,4770 | 2.289 | 8.115,80 |
| 22/8/2001 | 3,4770 | 1,19% | 3,4360 | 3,4770 | 3,3940 | 1.918 | 6.580,50 |
| 21/8/2001 | 3,4360 | -1,18% | 3,3940 | 3,4770 | 3,3940 | 2.108 | 7.259,20 |
| 20/8/2001 | 3,4770 | -3,44% | 3,5600 | 3,5600 | 3,3940 | 2.492 | 8.789,20 |
| 17/8/2001 | 3,6010 | -1,15% | 3,6010 | 3,6010 | 3,5190 | 559 | 2.018,70 |
| 16/8/2001 | 3,6430 | 1,17% | 3,6010 | 3,6840 | 3,5600 | 1.555 | 5.571,50 |
| 14/8/2001 | 3,6010 | 3,57% | 3,5600 | 3,6840 | 3,4360 | 1.788 | 6.331,20 |
| 13/8/2001 | 3,4770 | 0,00% | 3,3120 | 3,4770 | 3,3120 | 1.526 | 5.282,00 |
| 10/8/2001 | 3,4770 | 2,45% | 3,4770 | 3,4770 | 3,3940 | 487 | 1.685,30 |
| 09/8/2001 | 3,3940 | -3,55% | 3,3530 | 3,5600 | 3,3530 | 1.788 | 6.075,60 |
| 08/8/2001 | 3,5190 | -1,15% | 3,6840 | 3,6840 | 3,3940 | 1.722 | 6.046,30 |
| 07/8/2001 | 3,5600 | -6,51% | 3,8080 | 3,8080 | 3,4770 | 3.284 | 11.864,30 |
| 06/8/2001 | 3,8080 | -3,18% | 3,8500 | 3,8500 | 3,8080 | 1.185 | 4.521,20 |
| 03/8/2001 | 3,9330 | 0,00% | 3,7260 | 3,9740 | 3,7260 | 5.937 | 23.312,10 |
| 02/8/2001 | 3,9330 | -1,03% | 3,9740 | 3,9740 | 3,8500 | 3.016 | 11.927,90 |
| 01/8/2001 | 3,9740 | 4,36% | 3,8500 | 4,2640 | 3,8080 | 12.128 | 47.600,80 |
| 31/7/2001 | 3,8080 | 4,53% | 3,3940 | 3,8500 | 3,3940 | 2.180 | 7.913,20 |
| 30/7/2001 | 3,6430 | -4,33% | 3,8080 | 3,8080 | 3,4770 | 4.207 | 15.004,10 |
| 27/7/2001 | 3,8080 | 4,53% | 3,6840 | 3,8080 | 3,5600 | 6.170 | 22.899,50 |
| 26/7/2001 | 3,6430 | 2,33% | 3,4360 | 3,6430 | 3,4360 | 1.701 | 6.165,70 |
| 25/7/2001 | 3,5600 | 3,61% | 3,3940 | 3,5600 | 3,3940 | 1.591 | 5.513,70 |
| 24/7/2001 | 3,4360 | 0,00% | 3,4770 | 3,5190 | 3,3120 | 4.368 | 15.062,80 |
| 23/7/2001 | 3,4360 | 1,24% | 3,1460 | 3,4360 | 3,1460 | 2.819 | 9.542,10 |
| 20/7/2001 | 3,3940 | -1,22% | 3,4360 | 3,4360 | 3,2290 | 2.710 | 9.284,40 |
| 19/7/2001 | 3,4360 | 9,22% | 2,8150 | 3,4770 | 2,8150 | 2.012 | 5.931,40 |
| 18/7/2001 | 3,1460 | 8,56% | 2,9810 | 3,1460 | 2,9810 | 981 | 3.053,50 |
| 17/7/2001 | 2,8980 | 2,95% | 2,8560 | 2,9810 | 2,8150 | 2.616 | 7.568,40 |
| 16/7/2001 | 2,8150 | -8,10% | 2,8980 | 3,1460 | 2,8150 | 1.518 | 4.552,70 |
| 13/7/2001 | 3,0630 | -2,64% | 3,1460 | 3,1460 | 3,0630 | 509 | 1.587,00 |
| 12/7/2001 | 3,1460 | 2,71% | 3,0630 | 3,1460 | 3,0220 | 1.766 | 5.404,60 |
| 11/7/2001 | 3,0630 | -1,35% | 3,2290 | 3,2290 | 3,0220 | 1.860 | 5.701,20 |
| 10/7/2001 | 3,1050 | -1,30% | 3,1460 | 3,1870 | 3,0630 | 872 | 2.709,40 |
| 09/7/2001 | 3,1460 | -2,57% | 3,1460 | 3,1460 | 3,1050 | 3.045 | 9.501,60 |
| 06/7/2001 | 3,2290 | 0,00% | 3,1460 | 3,3530 | 3,1460 | 443 | 1.429,60 |
| 05/7/2001 | 3,2290 | -3,70% | 3,3120 | 3,3120 | 3,2290 | 2.761 | 9.056,60 |
| 04/7/2001 | 3,3530 | 2,54% | 3,3530 | 3,3530 | 3,3120 | 298 | 990,30 |
| 03/7/2001 | 3,2700 | -3,65% | 3,1460 | 3,4360 | 3,1460 | 2.361 | 7.925,60 |
| 02/7/2001 | 3,3940 | -1,22% | 3,2290 | 3,3940 | 3,2290 | 1.036 | 3.467,42 |
| 29/6/2001 | 3,4360 | 1,24% | 3,3940 | 3,4360 | 3,3940 | 1.540 | 5.244,40 |
| 28/6/2001 | 3,3940 | 2,48% | 3,2290 | 3,3940 | 3,2290 | 1.584 | 5.306,30 |
| 27/6/2001 | 3,3120 | 0,00% | 3,4360 | 3,4360 | 3,2700 | 2.537 | 8.509,30 |
| 26/6/2001 | 3,3120 | -2,42% | 3,4360 | 3,4360 | 3,1870 | 1.664 | 5.479,20 |
| 25/6/2001 | 3,3940 | -4,66% | 3,4770 | 3,4770 | 3,3530 | 1.294 | 4.393,00 |
| 22/6/2001 | 3,5600 | -2,28% | 3,5600 | 3,5600 | 3,4360 | 756 | 2.633,60 |
| 21/6/2001 | 3,6430 | -1,11% | 3,6840 | 3,6840 | 3,6430 | 1.817 | 6.635,60 |
| 20/6/2001 | 3,6840 | 0,00% | 3,6430 | 3,6840 | 3,6430 | 727 | 2.667,20 |
| 19/6/2001 | 3,6840 | 0,00% | 3,6840 | 3,6840 | 3,6430 | 995 | 3.653,10 |
| 18/6/2001 | 3,6840 | 3,48% | 3,5600 | 3,8500 | 3,5600 | 727 | 2.672,00 |
| 15/6/2001 | 3,5600 | 2,39% | 3,4770 | 3,6840 | 3,4770 | 2.921 | 10.437,30 |
| 14/6/2001 | 3,4770 | -3,44% | 3,6840 | 3,6840 | 3,4770 | 1.962 | 7.113,70 |
| 13/6/2001 | 3,6010 | 3,57% | 3,4360 | 3,7260 | 3,4360 | 2.477 | 8.810,00 |
| 12/6/2001 | 3,4770 | 2,45% | 3,3530 | 3,4770 | 3,3120 | 1.657 | 5.656,90 |
| 11/6/2001 | 3,3940 | -7,87% | 3,5600 | 3,6430 | 3,3120 | 3.829 | 13.331,00 |
| 08/6/2001 | 3,6840 | 1,13% | 3,6430 | 3,6840 | 3,5190 | 814 | 2.978,60 |
| 07/6/2001 | 3,6430 | 2,33% | 3,8910 | 3,8910 | 3,5600 | 3.081 | 11.251,00 |
| 06/6/2001 | 3,5600 | 0,00% | 3,6010 | 3,9740 | 3,5600 | 4.382 | 15.964,70 |
| 05/6/2001 | 3,5600 | -5,50% | 3,6430 | 3,8500 | 3,5600 | 4.542 | 16.559,30 |
| 01/6/2001 | 3,7670 | -2,16% | 4,0150 | 4,0150 | 3,7260 | 3.390 | 12.772,84 |
| 31/5/2001 | 3,8500 | -2,11% | 3,8080 | 3,9740 | 3,7670 | 5.335 | 20.643,20 |
| 30/5/2001 | 3,9330 | -3,06% | 4,1400 | 4,1400 | 3,8910 | 1.591 | 6.307,10 |
| 29/5/2001 | 4,0570 | -2,97% | 4,1400 | 4,1810 | 3,9740 | 3.590 | 14.633,60 |
| 28/5/2001 | 4,1810 | -2,88% | 4,2220 | 4,3050 | 4,1810 | 1.243 | 5.284,40 |
| 25/5/2001 | 4,3050 | 3,99% | 4,1400 | 4,3050 | 4,1400 | 4.447 | 18.984,40 |
| 24/5/2001 | 4,1400 | -5,65% | 4,3460 | 4,3460 | 4,1400 | 2.660 | 11.244,60 |
| 23/5/2001 | 4,3880 | -1,86% | 4,2640 | 4,4710 | 4,2640 | 1.744 | 7.634,00 |
| 22/5/2001 | 4,4710 | 1,89% | 4,4710 | 4,4710 | 4,3880 | 1.061 | 4.730,40 |
| 21/5/2001 | 4,3880 | -2,75% | 4,3460 | 4,4710 | 4,3050 | 2.267 | 9.993,80 |
| 18/5/2001 | 4,5120 | 0,92% | 4,4710 | 4,5530 | 4,4710 | 3.684 | 16.633,80 |
| 17/5/2001 | 4,4710 | 0,00% | 4,4710 | 4,4710 | 4,4710 | 1.089 | 4.890,00 |
| 16/5/2001 | 4,4710 | 1,89% | 4,3050 | 4,5120 | 4,3050 | 4.375 | 19.074,40 |
| 15/5/2001 | 4,3880 | 0,97% | 4,2220 | 4,3880 | 4,2220 | 3.125 | 13.660,00 |
| 14/5/2001 | 4,3460 | -0,96% | 4,3460 | 4,3460 | 4,2640 | 188 | 809,60 |
| 11/5/2001 | 4,3880 | 0,00% | 4,1810 | 4,5530 | 4,1400 | 2.558 | 10.989,00 |
| 10/5/2001 | 4,3880 | -1,86% | 4,4710 | 4,4710 | 4,3050 | 1.547 | 6.761,00 |
| 09/5/2001 | 4,4710 | -1,80% | 4,4290 | 4,4710 | 4,3880 | 1.672 | 7.372,60 |
| 08/5/2001 | 4,5530 | 1,83% | 4,5530 | 4,5530 | 4,5530 | 364 | 1.650,00 |
| 07/5/2001 | 4,4710 | -1,80% | 4,3050 | 4,6360 | 4,3050 | 4.382 | 19.367,00 |
| 04/5/2001 | 4,5530 | -3,52% | 4,5530 | 4,6360 | 4,5530 | 2.768 | 12.625,60 |
| 03/5/2001 | 4,7190 | 2,70% | 4,5950 | 4,8020 | 4,5950 | 1.918 | 8.852,20 |
| 02/5/2001 | 4,5950 | 0,00% | 4,6360 | 4,6780 | 4,5950 | 1.214 | 5.606,60 |
| 30/4/2001 | 4,5950 | -1,77% | 4,8430 | 4,8430 | 4,5530 | 1.489 | 6.892,60 |
| 27/4/2001 | 4,6780 | 0,91% | 4,8430 | 4,9260 | 4,6780 | 6.141 | 29.612,80 |
| 26/4/2001 | 4,6360 | -1,76% | 4,8430 | 4,8430 | 4,6360 | 1.279 | 5.983,20 |
| 25/4/2001 | 4,7190 | -1,73% | 4,8020 | 4,8020 | 4,5530 | 2.551 | 11.906,20 |
| 24/4/2001 | 4,8020 | 0,00% | 4,8020 | 4,8020 | 4,5950 | 3.023 | 14.419,60 |
| 23/4/2001 | 4,8020 | 0,00% | 4,7600 | 4,8020 | 4,7600 | 4.346 | 20.851,60 |
| 20/4/2001 | 4,8020 | 0,00% | 4,8020 | 4,8020 | 4,6780 | 2.020 | 9.574,60 |
| 19/4/2001 | 4,8020 | -0,85% | 5,0500 | 5,0920 | 4,7190 | 5.377 | 26.185,20 |
| 18/4/2001 | 4,8430 | 0,85% | 4,7600 | 4,9670 | 4,7600 | 1.911 | 9.254,60 |
| 17/4/2001 | 4,8020 | 0,88% | 4,8020 | 4,8850 | 4,7190 | 1.722 | 8.253,00 |
| 12/4/2001 | 4,7600 | -0,87% | 4,5530 | 4,8850 | 4,5530 | 2.063 | 9.881,00 |
| 11/4/2001 | 4,8020 | -1,70% | 4,8850 | 4,9260 | 4,6780 | 6.664 | 32.126,60 |
| 10/4/2001 | 4,8850 | 0,87% | 4,8430 | 4,9670 | 4,4710 | 9.250 | 45.453,00 |
| 09/4/2001 | 4,8430 | -1,68% | 5,0090 | 5,0500 | 4,7190 | 4.272 | 20.815,40 |
| 06/4/2001 | 4,9260 | 0,84% | 4,9670 | 5,0500 | 4,8020 | 16.764 | 82.213,60 |
| 05/4/2001 | 4,8850 | 5,37% | 4,7190 | 4,9260 | 4,7190 | 4.069 | 19.794,00 |
| 04/4/2001 | 4,6360 | 4,67% | 4,3050 | 4,6780 | 4,3050 | 10.820 | 49.825,00 |
| 03/4/2001 | 4,4290 | -7,77% | 4,6780 | 4,6780 | 4,3880 | 12.695 | 56.822,80 |
| 02/4/2001 | 4,8020 | -0,85% | 4,8020 | 4,8850 | 4,8020 | 1.933 | 9.290,80 |
| 30/3/2001 | 4,8430 | 0,00% | 4,9260 | 4,9670 | 4,8020 | 3.510 | 17.141,80 |
| 29/3/2001 | 4,8430 | -2,50% | 4,7190 | 4,8850 | 4,7190 | 4.498 | 21.753,60 |
| 28/3/2001 | 4,9670 | 1,68% | 4,6780 | 5,0500 | 4,6780 | 6.859 | 33.747,60 |
| 27/3/2001 | 4,8850 | -3,27% | 4,8430 | 4,9670 | 4,7600 | 6.859 | 33.238,20 |
| 26/3/2001 | 5,0500 | -1,62% | 4,9670 | 5,2160 | 4,9670 | 3.089 | 15.624,60 |
| 23/3/2001 | 5,1330 | 1,64% | 4,9670 | 5,2160 | 4,9670 | 7.151 | 36.364,60 |
| 22/3/2001 | 5,0500 | -3,18% | 5,2160 | 5,2990 | 5,0500 | 3.430 | 17.602,60 |
| 21/3/2001 | 5,2160 | -2,32% | 5,2570 | 5,4230 | 4,8020 | 22.040 | 112.724,20 |
| 20/3/2001 | 5,3400 | 0,00% | 5,4640 | 5,5470 | 5,2160 | 11.001 | 58.814,20 |
| 19/3/2001 | 5,3400 | -3,73% | 6,0440 | 6,0440 | 5,2990 | 12.979 | 70.813,80 |
| 16/3/2001 | 5,5470 | 3,08% | 4,8850 | 5,6710 | 4,8850 | 24.939 | 136.336,60 |
| 15/3/2001 | 5,3810 | 1,55% | 4,6780 | 5,4640 | 4,6360 | 24.365 | 126.957,20 |
| 14/3/2001 | 5,2990 | -11,71% | 6,0020 | 6,4580 | 5,2990 | 26.385 | 156.598,00 |
| 13/3/2001 | 6,0020 | -0,69% | 6,0440 | 6,2510 | 5,5880 | 30.586 | 183.347,40 |
| 12/3/2001 | 6,0440 | 0,70% | 6,0020 | 6,2920 | 5,5060 | 41.965 | 256.669,60 |
| 09/3/2001 | 6,0020 | 9,01% | 5,8780 | 6,0440 | 5,7130 | 52.342 | 308.583,01 |
| 08/3/2001 | 5,5060 | 11,77% | 4,9670 | 5,5060 | 4,9670 | 52.872 | 287.718,20 |
| 07/3/2001 | 4,9260 | 7,20% | 4,7190 | 4,9260 | 4,6360 | 21.448 | 102.809,76 |
| 06/3/2001 | 4,5950 | 5,73% | 4,3880 | 4,7190 | 4,3460 | 19.053 | 87.402,60 |
| 05/3/2001 | 4,3460 | 1,92% | 4,3050 | 4,3880 | 4,2220 | 11.663 | 50.208,60 |
| 02/3/2001 | 4,2640 | 3,00% | 4,1400 | 4,2640 | 4,0980 | 5.675 | 23.701,80 |
| 01/3/2001 | 4,1400 | -1,94% | 4,2220 | 4,2640 | 4,0980 | 9.642 | 39.807,20 |
| 28/2/2001 | 4,2220 | 0,98% | 4,1400 | 4,3880 | 4,1400 | 4.520 | 19.105,00 |
| 27/2/2001 | 4,1810 | 0,99% | 4,1810 | 4,2640 | 4,1810 | 2.964 | 12.487,00 |
| 23/2/2001 | 4,1400 | 1,02% | 4,1810 | 4,2220 | 4,0980 | 14.831 | 61.584,74 |
| 22/2/2001 | 4,0980 | -1,99% | 4,0570 | 4,1400 | 3,9330 | 8.720 | 35.512,40 |
| 21/2/2001 | 4,1810 | -4,72% | 4,1400 | 4,3460 | 4,0570 | 7.172 | 29.982,20 |
| 20/2/2001 | 4,3880 | -0,93% | 4,3880 | 4,6360 | 4,0980 | 23.973 | 106.491,80 |
| 19/2/2001 | 4,4290 | 1,91% | 4,3880 | 4,5530 | 4,2640 | 26.799 | 119.036,60 |
| 16/2/2001 | 4,3460 | 3,95% | 4,2220 | 4,3880 | 4,2220 | 19.627 | 84.588,60 |
| 15/2/2001 | 4,1810 | 3,06% | 4,0570 | 4,3050 | 4,0570 | 15.595 | 65.006,20 |
| 14/2/2001 | 4,0570 | 5,38% | 3,8080 | 4,0980 | 3,7670 | 5.900 | 23.064,10 |
| 13/2/2001 | 3,8500 | -5,10% | 4,0570 | 4,3050 | 3,7670 | 24.816 | 102.358,70 |
| 12/2/2001 | 4,0570 | 11,36% | 3,6430 | 4,0570 | 3,6430 | 32.627 | 128.381,00 |
| 09/2/2001 | 3,6430 | 8,65% | 3,3530 | 3,6840 | 3,3530 | 27.112 | 96.688,80 |
| 08/2/2001 | 3,3530 | 3,84% | 3,2290 | 3,4360 | 3,2290 | 5.617 | 18.616,90 |
| 07/2/2001 | 3,2290 | -2,51% | 3,3940 | 3,3940 | 3,1460 | 2.274 | 7.559,20 |
| 06/2/2001 | 3,3120 | 5,28% | 3,1460 | 3,3530 | 3,0630 | 13.312 | 42.175,80 |
| 05/2/2001 | 3,1460 | 0,00% | 3,1460 | 3,2290 | 3,1050 | 13.800 | 43.322,60 |
| 02/2/2001 | 3,1460 | -6,17% | 3,1460 | 3,5190 | 3,1460 | 6.932 | 22.785,50 |
| 01/2/2001 | 3,3530 | -2,42% | 3,4360 | 3,5190 | 3,2290 | 10.456 | 35.631,90 |
| 31/1/2001 | 3,4360 | -2,36% | 3,5190 | 3,6010 | 3,4360 | 11.541 | 40.144,20 |
| 30/1/2001 | 3,5190 | 3,68% | 3,4360 | 3,5190 | 3,3940 | 8.459 | 29.325,90 |
| 29/1/2001 | 3,3940 | 2,48% | 3,3530 | 3,4360 | 3,3530 | 945 | 3.213,60 |
| 26/1/2001 | 3,3120 | -1,22% | 3,3940 | 3,4770 | 3,3120 | 9.011 | 30.528,70 |
| 25/1/2001 | 3,3530 | -1,21% | 3,3940 | 3,3940 | 3,2700 | 13.276 | 44.156,90 |
| 24/1/2001 | 3,3940 | -2,39% | 3,4770 | 3,4770 | 3,3940 | 2.224 | 7.647,70 |
| 23/1/2001 | 3,4770 | -4,56% | 3,6430 | 3,6430 | 3,3530 | 6.525 | 22.765,30 |
| 22/1/2001 | 3,6430 | -5,38% | 3,9330 | 3,9330 | 3,6430 | 2.573 | 9.766,60 |
| 19/1/2001 | 3,8500 | -2,11% | 3,8910 | 3,9330 | 3,7260 | 7.100 | 27.052,30 |
| 18/1/2001 | 3,9330 | -5,00% | 4,0570 | 4,0570 | 3,8500 | 4.723 | 19.109,00 |
| 17/1/2001 | 4,1400 | 4,18% | 4,0150 | 4,2220 | 3,9740 | 2.645 | 10.912,50 |
| 16/1/2001 | 3,9740 | -2,05% | 4,0150 | 4,0570 | 3,8910 | 5.508 | 22.122,20 |
| 15/1/2001 | 4,0570 | -3,91% | 3,9740 | 4,1400 | 3,9740 | 2.964 | 11.983,50 |
| 12/1/2001 | 4,2220 | -1,93% | 4,5530 | 4,5530 | 4,1400 | 2.224 | 9.491,20 |
| 11/1/2001 | 4,3050 | 6,11% | 4,1400 | 4,3460 | 4,0980 | 3.843 | 16.227,80 |
| 10/1/2001 | 4,0570 | 0,00% | 4,0570 | 4,0980 | 4,0150 | 2.826 | 11.472,80 |
| 09/1/2001 | 4,0570 | -3,91% | 4,1400 | 4,2640 | 4,0570 | 3.604 | 14.957,00 |
| 08/1/2001 | 4,2220 | -3,78% | 4,3880 | 4,3880 | 4,2220 | 5.516 | 24.022,64 |
| 05/1/2001 | 4,3880 | -1,86% | 4,4710 | 4,4710 | 4,3460 | 4.614 | 20.228,60 |
| 04/1/2001 | 4,4710 | -1,80% | 4,5530 | 4,5530 | 4,3880 | 4.062 | 18.079,00 |
| 03/1/2001 | 4,5530 | 3,76% | 4,2220 | 4,5530 | 4,2220 | 2.477 | 10.569,00 |
| 29/12/2000 | 4,3880 | -1,86% | 4,3460 | 4,4710 | 4,3460 | 4.346 | 19.250,18 |
| 28/12/2000 | 4,4710 | -0,91% | 4,5950 | 4,5950 | 4,4290 | 1.766 | 7.940,57 |
| 27/12/2000 | 4,5120 | 0,92% | 4,4710 | 4,5950 | 4,4290 | 4.011 | 18.061,63 |
| 22/12/2000 | 4,4710 | -0,91% | 4,5530 | 4,7190 | 4,4710 | 3.961 | 17.994,13 |
| 21/12/2000 | 4,5120 | -0,90% | 4,5530 | 4,7600 | 4,5120 | 2.441 | 11.160,38 |
| 20/12/2000 | 4,5530 | -0,91% | 4,6360 | 4,7190 | 4,4710 | 2.906 | 13.271,46 |
| 19/12/2000 | 4,5950 | 0,00% | 4,7190 | 4,8850 | 4,5950 | 814 | 3.819,37 |
| 18/12/2000 | 4,5950 | -3,47% | 4,7190 | 4,8430 | 4,5950 | 1.976 | 9.288,48 |
| 15/12/2000 | 4,7600 | -0,87% | 4,7600 | 4,8850 | 4,7190 | 7.252 | 34.600,88 |
| 14/12/2000 | 4,8020 | 3,58% | 4,5530 | 4,8430 | 4,4290 | 10.064 | 45.853,26 |
| 13/12/2000 | 4,6360 | -3,46% | 4,6360 | 4,6780 | 4,5530 | 1.598 | 7.380,48 |
| 12/12/2000 | 4,8020 | 0,00% | 4,8020 | 5,0500 | 4,6360 | 5.980 | 27.494,94 |
| 11/12/2000 | 4,8020 | -3,32% | 4,9670 | 5,0500 | 4,8020 | 1.672 | 8.135,73 |
| 08/12/2000 | 4,9670 | 0,83% | 4,9260 | 4,9670 | 4,8020 | 3.626 | 17.912,40 |
| 07/12/2000 | 4,9260 | 0,00% | 4,8430 | 5,0500 | 4,6780 | 5.879 | 28.349,67 |
| 06/12/2000 | 4,9260 | 4,39% | 4,7190 | 4,9670 | 4,7190 | 6.192 | 30.072,19 |
| 05/12/2000 | 4,7190 | -5,79% | 5,0090 | 5,1740 | 4,6780 | 11.844 | 57.512,11 |
| 04/12/2000 | 5,0090 | 6,15% | 4,7190 | 5,0920 | 4,7190 | 15.557 | 76.814,53 |
| 01/12/2000 | 4,7190 | 11,77% | 4,2220 | 4,7600 | 4,1810 | 7.855 | 35.388,70 |
| 30/11/2000 | 4,2220 | -4,67% | 4,5530 | 4,6360 | 4,2220 | 8.015 | 35.219,66 |
| 29/11/2000 | 4,4290 | 0,00% | 4,4710 | 4,5120 | 4,2220 | 5.995 | 26.196,18 |
| 28/11/2000 | 4,4290 | -3,61% | 4,5950 | 4,6360 | 4,3880 | 5.980 | 26.747,76 |
| 27/11/2000 | 4,5950 | -3,47% | 4,5120 | 4,7600 | 4,4710 | 3.939 | 18.155,69 |
| 24/11/2000 | 4,7600 | -0,87% | 4,8430 | 4,8430 | 4,6780 | 4.455 | 21.233,31 |
| 23/11/2000 | 4,8020 | -3,32% | 4,8850 | 4,8850 | 4,7190 | 4.178 | 20.026,71 |
| 22/11/2000 | 4,9670 | -0,84% | 5,0500 | 5,1740 | 4,8850 | 1.875 | 9.390,90 |
| 21/11/2000 | 5,0090 | 1,68% | 4,9260 | 5,1330 | 4,9260 | 2.602 | 13.001,61 |
| 20/11/2000 | 4,9260 | -6,30% | 5,2160 | 5,2990 | 4,9260 | 3.045 | 15.411,89 |
| 17/11/2000 | 5,2570 | 0,79% | 5,2160 | 5,2570 | 5,0920 | 3.262 | 16.972,27 |
| 16/11/2000 | 5,2160 | 2,44% | 5,0920 | 5,3400 | 5,0920 | 8.763 | 45.804,70 |
| 15/11/2000 | 5,0920 | -0,80% | 5,2570 | 5,3400 | 5,0920 | 6.118 | 31.624,36 |
| 14/11/2000 | 5,1330 | -1,59% | 5,2160 | 5,2570 | 5,0500 | 8.226 | 42.873,51 |
| 13/11/2000 | 5,2160 | -3,82% | 5,4230 | 5,4230 | 5,0920 | 3.016 | 15.811,01 |
| 10/11/2000 | 5,4230 | 0,78% | 5,3400 | 5,5470 | 5,3400 | 2.086 | 11.296,51 |
| 09/11/2000 | 5,3810 | 2,36% | 5,3810 | 5,3810 | 5,2570 | 1.933 | 10.265,88 |
| 08/11/2000 | 5,2570 | -1,55% | 5,1330 | 5,3810 | 5,1330 | 6.264 | 33.117,24 |
| 07/11/2000 | 5,3400 | 0,00% | 5,3810 | 5,3810 | 5,3400 | 1.417 | 7.582,83 |
| 06/11/2000 | 5,3400 | -4,44% | 5,5880 | 5,7950 | 5,2570 | 5.799 | 31.609,24 |
| 03/11/2000 | 5,5880 | -1,46% | 5,6300 | 5,6710 | 5,2990 | 3.219 | 17.681,73 |
| 02/11/2000 | 5,6710 | -2,14% | 5,7950 | 5,8370 | 5,4230 | 5.159 | 29.403,23 |
| 01/11/2000 | 5,7950 | 5,25% | 5,5060 | 5,7950 | 5,5060 | 8.531 | 48.783,86 |
| 31/10/2000 | 5,5060 | 4,74% | 5,1740 | 5,5060 | 5,1740 | 4.534 | 24.408,22 |
| 30/10/2000 | 5,2570 | 1,60% | 5,2570 | 5,2570 | 5,0920 | 2.166 | 11.218,20 |
| 27/10/2000 | 5,1740 | 0,80% | 5,0920 | 5,2160 | 4,9260 | 3.532 | 18.030,08 |
| 26/10/2000 | 5,1330 | -6,77% | 5,4230 | 5,5470 | 4,8850 | 11.307 | 58.032,87 |
| 25/10/2000 | 5,5060 | -5,67% | 5,9610 | 5,9610 | 5,5060 | 3.386 | 19.215,55 |
| 24/10/2000 | 5,8370 | 0,72% | 5,8370 | 6,2090 | 5,6710 | 6.118 | 36.268,09 |
| 23/10/2000 | 5,7950 | -2,09% | 5,8370 | 5,9610 | 5,6710 | 2.005 | 11.568,45 |
| 20/10/2000 | 5,9190 | 0,70% | 6,0850 | 6,0850 | 5,8370 | 4.505 | 26.973,44 |
| 19/10/2000 | 5,8780 | 1,43% | 5,7540 | 5,9190 | 5,6710 | 4.585 | 26.659,57 |
| 18/10/2000 | 5,7950 | -3,45% | 5,7130 | 5,8370 | 5,6710 | 3.248 | 18.681,44 |
| 17/10/2000 | 6,0020 | -3,98% | 6,2510 | 6,2510 | 5,7950 | 2.971 | 17.885,25 |
| 16/10/2000 | 6,2510 | 5,61% | 6,2510 | 6,3750 | 5,9190 | 5.980 | 37.294,20 |
| 13/10/2000 | 5,9190 | -5,93% | 6,0020 | 6,0440 | 5,7540 | 10.798 | 63.656,05 |
| 12/10/2000 | 6,2920 | -8,44% | 6,7060 | 6,8720 | 6,2510 | 6.787 | 43.927,07 |
| 11/10/2000 | 6,8720 | -4,04% | 7,1610 | 7,1610 | 6,4160 | 22.141 | 145.748,35 |
| 10/10/2000 | 7,1610 | -1,72% | 6,8720 | 7,2440 | 6,8720 | 4.265 | 29.944,09 |
| 09/10/2000 | 7,2860 | -4,35% | 7,4510 | 7,4510 | 7,2860 | 3.038 | 22.271,46 |
| 06/10/2000 | 7,6170 | 2,23% | 7,3270 | 8,0310 | 7,1610 | 5.423 | 40.098,90 |
| 05/10/2000 | 7,4510 | -2,18% | 7,8240 | 7,8240 | 7,4510 | 742 | 5.627,73 |
| 04/10/2000 | 7,6170 | -1,60% | 8,2790 | 8,2790 | 7,2860 | 1.991 | 15.192,52 |
| 03/10/2000 | 7,7410 | -0,53% | 7,7820 | 7,8650 | 7,4510 | 4.491 | 34.765,66 |
| 02/10/2000 | 7,7820 | -1,06% | 8,0720 | 8,0720 | 7,7410 | 3.132 | 24.649,16 |
| 29/9/2000 | 7,8650 | 0,00% | 7,7000 | 7,9480 | 7,7000 | 1.809 | 14.277,04 |
| 28/9/2000 | 7,8650 | -1,55% | 8,1960 | 8,1960 | 7,8240 | 1.199 | 9.587,23 |
| 27/9/2000 | 7,9890 | -1,54% | 8,1140 | 8,1960 | 7,9060 | 2.056 | 16.595,74 |
| 26/9/2000 | 8,1140 | -1,00% | 8,1960 | 8,2380 | 7,9480 | 5.638 | 45.552,16 |
| 25/9/2000 | 8,1960 | 1,01% | 8,2380 | 8,5690 | 8,1550 | 2.158 | 17.866,47 |
| 22/9/2000 | 8,1140 | 0,52% | 8,0720 | 8,4860 | 7,8650 | 8.240 | 66.777,84 |
| 21/9/2000 | 8,0720 | 0,51% | 8,0720 | 8,2790 | 7,9480 | 2.870 | ,00 |
| 20/9/2000 | 8,0310 | -1,02% | 8,1140 | 8,2380 | 7,9060 | 1.911 | ,00 |
| 19/9/2000 | 8,1140 | -2,49% | 8,2380 | 8,3620 | 8,0720 | 7.514 | ,00 |
| 18/9/2000 | 8,3210 | -3,83% | 8,8590 | 8,8590 | 8,1140 | 3.843 | ,00 |
| 15/9/2000 | 8,6520 | -2,34% | 8,9000 | 9,1070 | 8,6520 | 10.504 | ,00 |
| 14/9/2000 | 8,8590 | 3,38% | 8,6100 | 8,8590 | 8,4860 | 4.773 | ,00 |
| 13/9/2000 | 8,5690 | 2,48% | 8,6930 | 8,6930 | 8,3620 | 5.508 | ,00 |
| 12/9/2000 | 8,3620 | -8,18% | 9,1070 | 9,1070 | 8,2790 | 14.817 | ,00 |
| 11/9/2000 | 9,1070 | -4,76% | 9,6450 | 9,7280 | 8,7340 | 11.394 | ,00 |
| 08/9/2000 | 9,5620 | 6,95% | 9,1070 | 9,9760 | 8,6100 | 26.763 | ,00 |
| 07/9/2000 | 8,9410 | 6,92% | 8,4030 | 9,1070 | 8,2790 | 26.232 | ,00 |
| 06/9/2000 | 8,3620 | 2,03% | 8,1960 | 8,5690 | 8,0310 | 22.207 | ,00 |
| 05/9/2000 | 8,1960 | 2,05% | 8,0720 | 8,2790 | 7,6580 | 12.876 | ,00 |
| 04/9/2000 | 8,0310 | -3,96% | 7,3680 | 8,0720 | 7,3680 | 6.939 | ,00 |
| 01/9/2000 | 8,3620 | -1,46% | 8,5270 | 8,6100 | 8,2790 | 8.480 | ,00 |
| 31/8/2000 | 8,4860 | 3,01% | 8,4030 | 9,0660 | 8,1960 | 15.602 | ,00 |
| 30/8/2000 | 8,2380 | -2,45% | 8,4450 | 8,4450 | 8,0720 | 6.042 | ,00 |
| 29/8/2000 | 8,4450 | -2,85% | 8,5270 | 8,7760 | 8,3620 | 5.377 | ,00 |
| 28/8/2000 | 8,6930 | -1,87% | 8,9410 | 8,9410 | 8,5270 | 3.241 | ,00 |
| 25/8/2000 | 8,8590 | -0,92% | 8,7340 | 8,9000 | 8,4860 | 2.514 | ,00 |
| 24/8/2000 | 8,9410 | -0,47% | 9,0240 | 9,0240 | 8,9000 | 1.417 | ,00 |
| 23/8/2000 | 8,9830 | -1,36% | 9,1070 | 9,1900 | 8,9410 | 3.641 | ,00 |
| 22/8/2000 | 9,1070 | -1,34% | 9,1900 | 9,1900 | 8,9410 | 2.238 | ,00 |
| 21/8/2000 | 9,2310 | -1,77% | 9,4790 | 9,5620 | 9,1070 | 1.533 | ,00 |
| 18/8/2000 | 9,3970 | 1,34% | 9,6040 | 9,6870 | 9,3550 | 3.175 | ,00 |
| 17/8/2000 | 9,2730 | -2,60% | 9,5210 | 9,6040 | 9,1070 | 6.903 | ,00 |
| 16/8/2000 | 9,5210 | -4,96% | 9,8520 | 9,8930 | 9,4790 | 1.132 | ,00 |
| 14/8/2000 | 10,0180 | 2,55% | 9,7690 | 10,0180 | 9,6870 | 2.129 | ,00 |
| 11/8/2000 | 9,7690 | 3,51% | 9,2730 | 9,8110 | 9,2730 | 5.544 | ,00 |
| 10/8/2000 | 9,4380 | -6,56% | 10,1010 | 10,1010 | 9,2730 | 11.895 | ,00 |
| 09/8/2000 | 10,1010 | -1,61% | 10,3490 | 10,3490 | 9,3970 | 8.938 | ,00 |
| 08/8/2000 | 10,2660 | -1,19% | 10,3070 | 10,3900 | 10,1010 | 3.604 | ,00 |
| 07/8/2000 | 10,3900 | -1,18% | 10,2250 | 10,3900 | 10,1010 | 7.891 | ,00 |
| 04/8/2000 | 10,5140 | 0,00% | 10,1420 | 10,8460 | 10,1420 | 2.631 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.447 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 38.908 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 77.093 |
| ΠΕΙΡ | 6,9500 | 1,76 % | 0,1200 | 1.280.870 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9500 | 1,76 % | 0,1200 | 8.847.415 |
| ΕΤΕ | 11,9500 | 0,46 % | 0,0550 | 6.205.080 |
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 0,0040 | 5.350.259 |
| ΑΛΦΑ | 3,5410 | 0,65 % | 0,0230 | 5.024.431 |
| MTLN | 52,7000 | 1,05 % | 0,5500 | 3.518.936 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.925.497 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 1.226.410 |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | -0,0300 | 776.958 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 629.790 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 619.968 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 1.701.955 | 5,35εκ. |
| ΑΛΦΑ | 3,5410 | 0,65 % | 1.418.996 | 5,02εκ. |
| ΠΕΙΡ | 6,9500 | 1,76 % | 1.280.870 | 8,85εκ. |
| ΕΤΕ | 11,9500 | 0,46 % | 518.722 | 6,21εκ. |
| BOCHGR | 7,5000 | 0,54 % | 256.421 | 1,93εκ. |
| CREDIA | 1,4380 | 1,41 % | 238.531 | 341,5χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 202.242 | 246χιλ. |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 111.961 | 777χιλ. |
| ΑΔΜΗΕ | 3,1650 | -0,47 % | 95.841 | 305,4χιλ. |
| ΕΛΠΕ | 8,2400 | 1,92 % | 77.093 | 629,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.447 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 38.908 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 69.344 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΠΕΙΡ | 6,9500 | 1,76 % | 1.280.870 | 0,10 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 111.961 | 0,06 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.447 | 5,70 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
| ΔΡΟΜΕ | 0,3950 | -0,50 % | 4.211 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|