| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΦΑΚΙΑΝΑΚΗΣ Α.Ε.Β.Ε. (ΣΦΑ)
0,3400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/3/1998 | 4,8020 | -2,52% | 5,2570 | 5,2570 | 4,5120 | 63.699 | ,00 |
| 13/3/1998 | 4,9260 | -4,03% | 4,9670 | 5,0500 | 4,9260 | 15.956 | ,00 |
| 12/3/1998 | 5,1330 | -6,06% | 5,5470 | 5,5470 | 5,0920 | 37.172 | ,00 |
| 11/3/1998 | 5,4640 | 4,75% | 5,4640 | 5,5880 | 5,4230 | 44.588 | ,00 |
| 10/3/1998 | 5,2160 | 8,62% | 4,8020 | 5,2160 | 4,8020 | 56.906 | ,00 |
| 09/3/1998 | 4,8020 | 2,65% | 4,6360 | 4,9260 | 4,6360 | 21.388 | ,00 |
| 06/3/1998 | 4,6780 | 1,81% | 4,5950 | 4,6780 | 4,5530 | 11.581 | ,00 |
| 05/3/1998 | 4,5950 | -0,88% | 4,6780 | 4,6780 | 4,5530 | 5.914 | ,00 |
| 04/3/1998 | 4,6360 | 0,89% | 4,5530 | 4,6360 | 4,5120 | 5.847 | ,00 |
| 03/3/1998 | 4,5950 | 0,00% | 4,7190 | 4,7190 | 4,5530 | 6.339 | ,00 |
| 27/2/1998 | 4,5950 | 0,00% | 4,6360 | 4,6780 | 4,5950 | 8.030 | ,00 |
| 26/2/1998 | 4,5950 | 2,77% | 4,5120 | 4,6780 | 4,5120 | 13.008 | ,00 |
| 25/2/1998 | 4,4710 | -0,91% | 4,5120 | 4,5120 | 4,4710 | 5.961 | ,00 |
| 24/2/1998 | 4,5120 | 1,87% | 4,5120 | 4,5530 | 4,4710 | 12.366 | ,00 |
| 23/2/1998 | 4,4290 | 0,00% | 4,3880 | 4,4710 | 4,3460 | 32.855 | ,00 |
| 20/2/1998 | 4,4290 | -0,94% | 4,4710 | 4,5120 | 4,4290 | 10.354 | ,00 |
| 19/2/1998 | 4,4710 | -2,70% | 4,5950 | 4,5950 | 4,4290 | 9.702 | ,00 |
| 18/2/1998 | 4,5950 | -1,77% | 4,8020 | 4,8020 | 4,5530 | 4.666 | ,00 |
| 17/2/1998 | 4,6780 | 0,00% | 4,7600 | 4,7600 | 4,6780 | 7.661 | ,00 |
| 16/2/1998 | 4,6780 | 2,75% | 4,5530 | 4,6780 | 4,5530 | 7.585 | ,00 |
| 13/2/1998 | 4,5530 | -1,79% | 4,5530 | 4,5950 | 4,5120 | 11.204 | ,00 |
| 12/2/1998 | 4,6360 | -3,46% | 4,8020 | 4,8020 | 4,6360 | 17.750 | ,00 |
| 11/2/1998 | 4,8020 | -2,52% | 4,9260 | 4,9260 | 4,7190 | 15.162 | ,00 |
| 10/2/1998 | 4,9260 | -5,56% | 5,0920 | 5,1330 | 4,9260 | 20.830 | ,00 |
| 09/2/1998 | 5,2160 | 4,13% | 5,1330 | 5,2160 | 5,1330 | 35.273 | ,00 |
| 06/2/1998 | 5,0090 | 3,43% | 4,9670 | 5,0500 | 4,9260 | 26.252 | ,00 |
| 05/2/1998 | 4,8430 | 4,47% | 4,5530 | 4,9260 | 4,5530 | 54.035 | ,00 |
| 04/2/1998 | 4,6360 | 4,67% | 4,5120 | 4,7190 | 4,3460 | 518.603 | ,00 |
| 03/2/1998 | 4,4290 | -1,84% | 4,5530 | 4,5530 | 4,3460 | 23.607 | ,00 |
| 02/2/1998 | 4,5120 | -0,90% | 4,6360 | 4,6360 | 4,5120 | 18.251 | ,00 |
| 30/1/1998 | 4,5530 | -1,79% | 4,6780 | 4,6780 | 4,5530 | 3.155 | ,00 |
| 29/1/1998 | 4,6360 | -0,90% | 4,8430 | 4,8430 | 4,6360 | 13.593 | ,00 |
| 28/1/1998 | 4,6780 | 0,00% | 4,6780 | 4,7190 | 4,6360 | 673.207 | ,00 |
| 27/1/1998 | 4,6780 | 0,91% | 4,6780 | 4,8020 | 4,6780 | 13.415 | ,00 |
| 26/1/1998 | 4,6360 | -3,46% | 4,7600 | 4,7600 | 4,5950 | 31.448 | ,00 |
| 23/1/1998 | 4,8020 | 2,65% | 4,7190 | 4,8020 | 4,6780 | 24.939 | ,00 |
| 22/1/1998 | 4,6780 | -0,87% | 4,7190 | 4,8430 | 4,6780 | 9.041 | ,00 |
| 21/1/1998 | 4,7190 | 0,00% | 4,7600 | 4,8430 | 4,6780 | 17.070 | ,00 |
| 20/1/1998 | 4,7190 | -4,99% | 4,8850 | 4,9260 | 4,7190 | 4.685 | ,00 |
| 19/1/1998 | 4,9670 | 0,83% | 4,9260 | 4,9670 | 4,8850 | 7.415 | ,00 |
| 16/1/1998 | 4,9260 | 3,49% | 4,8020 | 4,9670 | 4,7190 | 26.347 | ,00 |
| 15/1/1998 | 4,7600 | -3,37% | 4,9260 | 4,9260 | 4,7190 | 9.729 | ,00 |
| 14/1/1998 | 4,9260 | -0,83% | 5,0090 | 5,1330 | 4,8430 | 12.196 | ,00 |
| 13/1/1998 | 4,9670 | 2,56% | 4,9670 | 5,1330 | 4,9260 | 14.198 | ,00 |
| 12/1/1998 | 4,8430 | -4,10% | 5,0090 | 5,0500 | 4,8430 | 13.140 | ,00 |
| 09/1/1998 | 5,0500 | -2,40% | 5,2160 | 5,2160 | 5,0500 | 10.184 | ,00 |
| 08/1/1998 | 5,1740 | -3,11% | 5,2570 | 5,2990 | 5,1740 | 2.456 | ,00 |
| 07/1/1998 | 5,3400 | -1,53% | 5,3810 | 5,4230 | 5,2990 | 8.908 | ,00 |
| 05/1/1998 | 5,4230 | 1,55% | 5,3400 | 5,4640 | 5,3400 | 11.818 | ,00 |
| 02/1/1998 | 5,3400 | 0,77% | 5,2990 | 5,3810 | 5,2990 | 4.770 | ,00 |
| 31/12/1997 | 5,2990 | 2,42% | 5,1740 | 5,2990 | 5,0920 | 8.540 | ,00 |
| 30/12/1997 | 5,1740 | 0,80% | 5,1740 | 5,1740 | 5,1330 | 5.810 | ,00 |
| 29/12/1997 | 5,1330 | -0,79% | 5,1740 | 5,2160 | 5,0920 | 4.770 | ,00 |
| 24/12/1997 | 5,1740 | -1,58% | 5,2990 | 5,2990 | 5,1330 | 5.791 | ,00 |
| 23/12/1997 | 5,2570 | 0,79% | 5,2570 | 5,2990 | 5,1740 | 5.347 | ,00 |
| 22/12/1997 | 5,2160 | -3,82% | 5,4230 | 5,4230 | 5,2160 | 12.309 | ,00 |
| 19/12/1997 | 5,4230 | -0,75% | 5,4230 | 5,5060 | 5,3400 | 6.631 | ,00 |
| 18/12/1997 | 5,4640 | 0,76% | 5,4640 | 5,4640 | 5,4640 | 1.039 | ,00 |
| 17/12/1997 | 5,4230 | -2,95% | 5,6710 | 5,6710 | 5,4230 | 14.426 | ,00 |
| 16/12/1997 | 5,5880 | 2,27% | 5,6710 | 5,8370 | 5,5880 | 38.741 | ,00 |
| 15/12/1997 | 5,4640 | 1,54% | 5,4230 | 5,7130 | 5,4230 | 16.390 | ,00 |
| 12/12/1997 | 5,3810 | 4,83% | 5,1330 | 5,5470 | 5,0090 | 21.623 | ,00 |
| 11/12/1997 | 5,1330 | -6,77% | 5,5470 | 5,5470 | 5,0920 | 28.736 | ,00 |
| 10/12/1997 | 5,5060 | -2,91% | 5,6710 | 5,6710 | 5,5060 | 7.482 | ,00 |
| 09/12/1997 | 5,6710 | -0,74% | 5,6300 | 5,6710 | 5,5880 | 13.178 | ,00 |
| 08/12/1997 | 5,7130 | -3,48% | 5,9610 | 5,9610 | 5,6710 | 15.578 | ,00 |
| 05/12/1997 | 5,9190 | 5,92% | 5,5470 | 5,9610 | 5,5470 | 37.938 | ,00 |
| 04/12/1997 | 5,5880 | 2,27% | 5,5470 | 5,7130 | 5,5060 | 27.556 | ,00 |
| 03/12/1997 | 5,4640 | -0,76% | 5,4230 | 5,5880 | 5,3810 | 5.356 | ,00 |
| 02/12/1997 | 5,5060 | -0,74% | 5,5470 | 5,6710 | 5,5060 | 15.474 | ,00 |
| 01/12/1997 | 5,5470 | 0,74% | 5,5470 | 5,6710 | 5,4640 | 18.384 | ,00 |
| 28/11/1997 | 5,5060 | 5,56% | 5,3810 | 5,5470 | 5,2570 | 15.266 | ,00 |
| 27/11/1997 | 5,2160 | -1,57% | 5,2990 | 5,3400 | 5,2160 | 10.533 | ,00 |
| 26/11/1997 | 5,2990 | -1,52% | 5,4230 | 5,4230 | 5,2160 | 16.088 | ,00 |
| 25/11/1997 | 5,3810 | 0,00% | 5,2160 | 5,3810 | 5,1330 | 13.556 | ,00 |
| 24/11/1997 | 5,3810 | -2,27% | 5,4230 | 5,5060 | 5,2160 | 9.541 | ,00 |
| 21/11/1997 | 5,5060 | 3,11% | 5,4230 | 5,5470 | 5,4230 | 10.287 | ,00 |
| 20/11/1997 | 5,3400 | -1,53% | 5,4230 | 5,4640 | 5,2990 | 29.549 | ,00 |
| 19/11/1997 | 5,4230 | 2,34% | 5,2990 | 5,5880 | 5,2990 | 19.601 | ,00 |
| 18/11/1997 | 5,2990 | 5,79% | 5,1330 | 5,2990 | 5,0920 | 24.580 | ,00 |
| 17/11/1997 | 5,0090 | -7,63% | 5,0090 | 5,1740 | 5,0090 | 58.644 | ,00 |
| 14/11/1997 | 5,4230 | -2,24% | 5,5470 | 5,6300 | 5,3810 | 28.378 | ,00 |
| 13/11/1997 | 5,5470 | 3,08% | 5,4230 | 5,7130 | 5,3400 | 33.394 | ,00 |
| 12/11/1997 | 5,3810 | 3,16% | 5,2160 | 5,4230 | 5,0090 | 29.247 | ,00 |
| 11/11/1997 | 5,2160 | -5,27% | 5,5060 | 5,6300 | 5,0500 | 31.325 | ,00 |
| 10/11/1997 | 5,5060 | -3,62% | 5,7130 | 5,7130 | 5,4640 | 14.208 | ,00 |
| 07/11/1997 | 5,7130 | 0,00% | 5,5880 | 5,9190 | 5,5060 | 21.868 | ,00 |
| 06/11/1997 | 5,7130 | -5,48% | 5,7950 | 5,8780 | 5,5880 | 14.387 | ,00 |
| 05/11/1997 | 6,0440 | -2,01% | 6,3340 | 6,3750 | 5,9610 | 44.408 | ,00 |
| 04/11/1997 | 6,1680 | 7,96% | 6,1270 | 6,1680 | 5,8780 | 48.603 | ,00 |
| 03/11/1997 | 5,7130 | 7,81% | 5,1740 | 5,7130 | 5,1740 | 30.418 | ,00 |
| 31/10/1997 | 5,2990 | -2,29% | 5,2570 | 5,3400 | 5,0500 | 34.867 | ,00 |
| 30/10/1997 | 5,4230 | -7,09% | 5,8370 | 5,8370 | 5,3810 | 52.240 | ,00 |
| 29/10/1997 | 5,8370 | -5,37% | 6,1680 | 6,2920 | 5,7950 | 36.077 | ,00 |
| 27/10/1997 | 6,1680 | -3,87% | 6,4990 | 6,4990 | 6,0440 | 30.862 | ,00 |
| 24/10/1997 | 6,4160 | -3,74% | 6,5820 | 6,7890 | 6,4160 | 25.818 | ,00 |
| 23/10/1997 | 6,6650 | -4,16% | 6,9960 | 7,2030 | 6,6230 | 74.798 | ,00 |
| 22/10/1997 | 6,9540 | -1,18% | 7,0370 | 7,2030 | 6,9130 | 45.684 | ,00 |
| 21/10/1997 | 7,0370 | -1,73% | 7,1610 | 7,4510 | 7,0370 | 95.837 | ,00 |
| 20/10/1997 | 7,1610 | 8,12% | 6,6650 | 7,1610 | 6,6650 | 129.788 | ,00 |
| 17/10/1997 | 6,6230 | 0,62% | 6,6650 | 6,7470 | 6,5400 | 37.540 | ,00 |
| 16/10/1997 | 6,5820 | 5,30% | 6,2920 | 6,6650 | 6,2920 | 117.989 | ,00 |
| 15/10/1997 | 6,2510 | 2,02% | 6,2090 | 6,3340 | 6,2090 | 38.637 | ,00 |
| 14/10/1997 | 6,1270 | 0,69% | 6,2090 | 6,2510 | 6,0440 | 19.280 | ,00 |
| 13/10/1997 | 6,0850 | 0,68% | 6,0850 | 6,2920 | 5,9610 | 45.306 | ,00 |
| 10/10/1997 | 6,0440 | 0,00% | 6,2090 | 6,2090 | 5,8370 | 16.050 | ,00 |
| 09/10/1997 | 6,0440 | -2,66% | 6,2090 | 6,2920 | 5,7540 | 11.402 | ,00 |
| 08/10/1997 | 6,2090 | 0,66% | 6,0850 | 6,2510 | 6,0850 | 21.104 | ,00 |
| 07/10/1997 | 6,1680 | -2,62% | 6,2510 | 6,3750 | 6,1270 | 17.183 | ,00 |
| 06/10/1997 | 6,3340 | -1,92% | 6,5400 | 6,5820 | 6,2510 | 31.174 | ,00 |
| 03/10/1997 | 6,4580 | 0,65% | 6,5400 | 6,6650 | 6,4580 | 29.965 | ,00 |
| 02/10/1997 | 6,4160 | -0,65% | 6,3750 | 6,5400 | 6,2920 | 37.021 | ,00 |
| 01/10/1997 | 6,4580 | 2,64% | 6,2510 | 6,6230 | 6,2510 | 78.378 | ,00 |
| 30/9/1997 | 6,2920 | 2,01% | 6,2510 | 6,3340 | 6,2090 | 48.574 | ,00 |
| 29/9/1997 | 6,1680 | 0,67% | 6,1270 | 6,2090 | 5,9610 | 24.958 | ,00 |
| 26/9/1997 | 6,1270 | -1,98% | 6,2510 | 6,2510 | 6,0440 | 36.587 | ,00 |
| 25/9/1997 | 6,2510 | -2,57% | 6,3750 | 6,5400 | 6,2090 | 46.666 | ,00 |
| 24/9/1997 | 6,4160 | 1,29% | 6,4990 | 6,7890 | 6,3750 | 92.010 | ,00 |
| 23/9/1997 | 6,3340 | 5,53% | 6,0440 | 6,3340 | 6,0440 | 67.572 | ,00 |
| 22/9/1997 | 6,0020 | 3,57% | 5,7950 | 6,1680 | 5,7130 | 53.261 | ,00 |
| 19/9/1997 | 5,7950 | -0,72% | 5,6710 | 5,9190 | 5,6710 | 16.768 | ,00 |
| 18/9/1997 | 5,8370 | -1,39% | 5,9190 | 6,0440 | 5,7950 | 38.806 | ,00 |
| 17/9/1997 | 5,9190 | 5,92% | 5,5880 | 6,0440 | 5,5880 | 98.330 | ,00 |
| 16/9/1997 | 5,5880 | 0,00% | 5,5880 | 5,6710 | 5,5470 | 11.204 | ,00 |
| 15/9/1997 | 5,5880 | 0,74% | 5,5880 | 5,6300 | 5,5470 | 19.082 | ,00 |
| 12/9/1997 | 5,5470 | 2,29% | 5,4230 | 5,5470 | 5,4230 | 7.850 | ,00 |
| 11/9/1997 | 5,4230 | -3,68% | 5,6300 | 5,6300 | 5,4230 | 15.956 | ,00 |
| 10/9/1997 | 5,6300 | 2,25% | 5,5470 | 5,6710 | 5,5060 | 21.717 | ,00 |
| 09/9/1997 | 5,5060 | -4,31% | 5,9190 | 5,9190 | 5,2990 | 11.837 | ,00 |
| 08/9/1997 | 5,7540 | 7,75% | 5,6300 | 5,7540 | 5,6300 | 26.998 | ,00 |
| 05/9/1997 | 5,3400 | 0,77% | 5,2570 | 5,3810 | 5,2570 | 3.817 | ,00 |
| 04/9/1997 | 5,2990 | -0,77% | 5,3400 | 5,3810 | 5,2990 | 10.268 | ,00 |
| 03/9/1997 | 5,3400 | -0,76% | 5,4230 | 5,4640 | 5,3400 | 4.818 | ,00 |
| 02/9/1997 | 5,3810 | 0,77% | 5,3400 | 5,3810 | 5,3400 | 7.803 | ,00 |
| 01/9/1997 | 5,3400 | 0,77% | 5,3400 | 5,3400 | 5,2990 | 11.393 | ,00 |
| 29/8/1997 | 5,2990 | -0,77% | 5,3400 | 5,3810 | 5,2990 | 10.693 | ,00 |
| 28/8/1997 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,2990 | 5.139 | ,00 |
| 27/8/1997 | 5,3400 | -0,76% | 5,3400 | 5,3400 | 5,3400 | 566 | ,00 |
| 26/8/1997 | 5,3810 | 1,55% | 5,3810 | 5,4230 | 5,2990 | 8.152 | ,00 |
| 25/8/1997 | 5,2990 | -3,76% | 5,4640 | 5,4640 | 5,2990 | 3.070 | ,00 |
| 22/8/1997 | 5,5060 | -1,47% | 5,5470 | 5,5880 | 5,5060 | 7.180 | ,00 |
| 21/8/1997 | 5,5880 | 0,74% | 5,7130 | 5,7130 | 5,5470 | 9.031 | ,00 |
| 20/8/1997 | 5,5470 | -0,73% | 5,5880 | 5,7130 | 5,5470 | 10.467 | ,00 |
| 19/8/1997 | 5,5880 | -1,46% | 5,7130 | 5,7130 | 5,5060 | 8.143 | ,00 |
| 18/8/1997 | 5,6710 | -2,14% | 5,7540 | 5,7540 | 5,6710 | 6.188 | ,00 |
| 14/8/1997 | 5,7950 | 0,00% | 5,8370 | 5,8370 | 5,6710 | 17.316 | ,00 |
| 13/8/1997 | 5,7950 | 0,00% | 5,7540 | 5,8780 | 5,7130 | 15.502 | ,00 |
| 12/8/1997 | 5,7950 | 2,19% | 5,6710 | 5,7950 | 5,6300 | 3.032 | ,00 |
| 11/8/1997 | 5,6710 | -2,84% | 5,9190 | 6,1680 | 5,6300 | 29.672 | ,00 |
| 08/8/1997 | 5,8370 | 8,47% | 5,4640 | 5,8370 | 5,4640 | 53.118 | ,00 |
| 07/8/1997 | 5,3810 | 3,16% | 5,2570 | 5,4640 | 5,2160 | 26.385 | ,00 |
| 06/8/1997 | 5,2160 | -0,78% | 5,2990 | 5,2990 | 5,1740 | 18.288 | ,00 |
| 05/8/1997 | 5,2570 | -0,79% | 5,2570 | 5,2990 | 5,1740 | 4.658 | ,00 |
| 04/8/1997 | 5,2990 | 0,00% | 5,2990 | 5,3400 | 5,1740 | 5.791 | ,00 |
| 01/8/1997 | 5,2990 | 0,00% | 5,2990 | 5,3810 | 5,2990 | 10.967 | ,00 |
| 31/7/1997 | 5,2990 | -0,77% | 5,2990 | 5,3810 | 5,2990 | 8.880 | ,00 |
| 30/7/1997 | 5,3400 | 0,77% | 5,2990 | 5,3810 | 5,2990 | 11.100 | ,00 |
| 29/7/1997 | 5,2990 | -1,52% | 5,5880 | 5,5880 | 5,2990 | 7.671 | ,00 |
| 28/7/1997 | 5,3810 | 1,55% | 5,2990 | 5,3810 | 5,2990 | 25.619 | ,00 |
| 25/7/1997 | 5,2990 | -1,52% | 5,4230 | 5,5470 | 5,2990 | 26.716 | ,00 |
| 24/7/1997 | 5,3810 | -0,77% | 5,5060 | 5,5880 | 5,3810 | 20.055 | ,00 |
| 23/7/1997 | 5,4230 | -3,68% | 5,5880 | 5,5880 | 5,4230 | 8.842 | ,00 |
| 22/7/1997 | 5,6300 | 0,00% | 5,6710 | 5,7540 | 5,5880 | 8.020 | ,00 |
| 21/7/1997 | 5,6300 | 0,00% | 5,6300 | 5,6710 | 5,5470 | 10.977 | ,00 |
| 18/7/1997 | 5,6300 | 0,00% | 5,5880 | 5,6710 | 5,5470 | 13.017 | ,00 |
| 17/7/1997 | 5,6300 | -4,22% | 5,7130 | 5,7130 | 5,5060 | 36.256 | ,00 |
| 16/7/1997 | 5,8780 | -1,39% | 5,9610 | 5,9610 | 5,7540 | 5.696 | ,00 |
| 15/7/1997 | 5,9610 | -0,68% | 5,9610 | 6,0440 | 5,8370 | 7.454 | ,00 |
| 14/7/1997 | 6,0020 | 0,69% | 5,9190 | 6,0440 | 5,9190 | 6.263 | ,00 |
| 11/7/1997 | 5,9610 | 3,60% | 5,7540 | 5,9610 | 5,7540 | 10.987 | ,00 |
| 10/7/1997 | 5,7540 | -2,11% | 5,9190 | 5,9190 | 5,6710 | 13.254 | ,00 |
| 09/7/1997 | 5,8780 | -0,69% | 5,8370 | 5,9190 | 5,7950 | 7.066 | ,00 |
| 08/7/1997 | 5,9190 | -3,39% | 5,9190 | 6,1270 | 5,9190 | 19.121 | ,00 |
| 07/7/1997 | 6,1270 | 0,69% | 6,1270 | 6,1270 | 6,0440 | 5.101 | ,00 |
| 04/7/1997 | 6,0850 | -0,69% | 5,9190 | 6,0850 | 5,9190 | 12.611 | ,00 |
| 03/7/1997 | 6,1270 | 0,00% | 6,1270 | 6,1270 | 5,9190 | 20.755 | ,00 |
| 02/7/1997 | 6,1270 | -0,66% | 6,0850 | 6,1270 | 6,0020 | 10.117 | ,00 |
| 01/7/1997 | 6,1680 | -0,66% | 6,2090 | 6,2920 | 6,0440 | 7.680 | ,00 |
| 30/6/1997 | 6,2090 | -1,97% | 6,2920 | 6,3340 | 6,1680 | 27.537 | ,00 |
| 27/6/1997 | 6,3340 | -0,64% | 6,3750 | 6,3750 | 6,2090 | 61.281 | ,00 |
| 26/6/1997 | 6,3750 | 1,32% | 6,2920 | 6,5400 | 6,2090 | 94.693 | ,00 |
| 25/6/1997 | 6,2920 | 7,80% | 5,7950 | 6,2920 | 5,7950 | 98.906 | ,00 |
| 24/6/1997 | 5,8370 | -4,73% | 6,0850 | 6,1270 | 5,6710 | 74.685 | ,00 |
| 23/6/1997 | 6,1270 | -6,91% | 6,5400 | 6,5400 | 6,0850 | 48.499 | ,00 |
| 20/6/1997 | 6,5820 | 0,64% | 6,5400 | 6,7470 | 6,3750 | 152.611 | ,00 |
| 19/6/1997 | 6,5400 | 1,93% | 6,4160 | 6,6650 | 6,2920 | 237.527 | ,00 |
| 18/6/1997 | 6,4160 | 0,00% | 6,8300 | 6,9960 | 6,2090 | 239.776 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|