| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3300 | -6,34 % | -0,0900 | 50 |
| ΛΟΓΟΣ | 1,8000 | -6,25 % | -0,1200 | 50 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 1.100 |
Συνεχης ενημερωση
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε. (ΣΠΥΡ)
0,1380 €
0,0000 (0,00%)
- Άνοιγμα 0,1380
- Υψηλό 0,1380
- Χαμηλό 0,1380
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/11/1997 | 2,0100 | 1,01% | 2,0200 | 2,0400 | 2,0000 | 10.072 | ,00 |
| 20/11/1997 | 1,9900 | -0,50% | 2,0000 | 2,0200 | 1,9900 | 21.406 | ,00 |
| 19/11/1997 | 2,0000 | -0,50% | 2,0000 | 2,0400 | 1,9600 | 27.387 | ,00 |
| 18/11/1997 | 2,0100 | 3,08% | 1,9700 | 2,0100 | 1,9700 | 12.854 | ,00 |
| 17/11/1997 | 1,9500 | -1,52% | 1,8900 | 1,9500 | 1,8600 | 38.672 | ,00 |
| 14/11/1997 | 1,9800 | -2,46% | 2,0400 | 2,0400 | 1,9700 | 20.548 | ,00 |
| 13/11/1997 | 2,0300 | 3,57% | 1,9500 | 2,0400 | 1,9500 | 21.232 | ,00 |
| 12/11/1997 | 1,9600 | 1,03% | 1,8800 | 1,9600 | 1,8600 | 30.621 | ,00 |
| 11/11/1997 | 1,9400 | -1,52% | 1,9500 | 1,9700 | 1,8800 | 37.603 | ,00 |
| 10/11/1997 | 1,9700 | -0,51% | 1,9300 | 2,0400 | 1,9300 | 25.414 | ,00 |
| 07/11/1997 | 1,9800 | 6,45% | 1,8500 | 1,9800 | 1,8500 | 57.757 | ,00 |
| 06/11/1997 | 1,8600 | -5,58% | 1,9100 | 1,9200 | 1,8500 | 85.604 | ,00 |
| 05/11/1997 | 1,9700 | -3,43% | 2,0200 | 2,0200 | 1,9700 | 64.640 | ,00 |
| 04/11/1997 | 2,0400 | 3,55% | 2,0500 | 2,0600 | 2,0000 | 49.934 | ,00 |
| 03/11/1997 | 1,9700 | 4,79% | 1,8200 | 1,9700 | 1,8000 | 100.783 | ,00 |
| 31/10/1997 | 1,8800 | -3,09% | 1,8200 | 1,8800 | 1,8200 | 35.039 | ,00 |
| 30/10/1997 | 1,9400 | -1,52% | 1,9500 | 1,9700 | 1,8600 | 121.922 | ,00 |
| 29/10/1997 | 1,9700 | -2,48% | 2,0100 | 2,0100 | 1,9500 | 50.958 | ,00 |
| 27/10/1997 | 2,0200 | -1,46% | 2,0100 | 2,0300 | 2,0100 | 8.229 | ,00 |
| 24/10/1997 | 2,0500 | -0,49% | 2,0100 | 2,0900 | 1,9700 | 26.626 | ,00 |
| 23/10/1997 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0400 | 28.754 | ,00 |
| 22/10/1997 | 2,1000 | 1,94% | 2,0400 | 2,1200 | 2,0400 | 88.306 | ,00 |
| 21/10/1997 | 2,0600 | -3,29% | 2,1100 | 2,1100 | 2,0400 | 62.870 | ,00 |
| 20/10/1997 | 2,1300 | -0,47% | 2,1100 | 2,1300 | 2,1100 | 16.028 | ,00 |
| 17/10/1997 | 2,1400 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 40.430 | ,00 |
| 16/10/1997 | 2,1400 | 0,00% | 2,1300 | 2,1600 | 2,1300 | 32.740 | ,00 |
| 15/10/1997 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1000 | 52.664 | ,00 |
| 14/10/1997 | 2,1400 | 0,94% | 2,1200 | 2,1500 | 2,1200 | 65.308 | ,00 |
| 13/10/1997 | 2,1200 | -0,47% | 2,1200 | 2,1500 | 2,1100 | 53.485 | ,00 |
| 10/10/1997 | 2,1300 | -0,93% | 2,1300 | 2,1300 | 2,1100 | 69.115 | ,00 |
| 09/10/1997 | 2,1500 | -1,38% | 2,1900 | 2,1900 | 2,1400 | 52.646 | ,00 |
| 08/10/1997 | 2,1800 | 0,46% | 2,1600 | 2,1900 | 2,1600 | 107.870 | ,00 |
| 07/10/1997 | 2,1700 | 0,00% | 2,2100 | 2,2100 | 2,1500 | 89.864 | ,00 |
| 06/10/1997 | 2,1700 | -1,81% | 2,2200 | 2,2500 | 2,1700 | 108.358 | ,00 |
| 03/10/1997 | 2,2100 | 2,31% | 2,1900 | 2,2300 | 2,1800 | 151.836 | ,00 |
| 02/10/1997 | 2,1600 | -1,37% | 2,1900 | 2,2500 | 2,1500 | 303.987 | ,00 |
| 01/10/1997 | 2,1900 | 4,29% | 2,1000 | 2,2000 | 2,1000 | 290.488 | ,00 |
| 30/9/1997 | 2,1000 | -1,41% | 2,1500 | 2,1500 | 2,1000 | 74.775 | ,00 |
| 29/9/1997 | 2,1300 | 0,95% | 2,1100 | 2,1500 | 2,0900 | 69.697 | ,00 |
| 26/9/1997 | 2,1100 | -1,86% | 2,1400 | 2,1400 | 2,1100 | 24.771 | ,00 |
| 25/9/1997 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 214.944 | ,00 |
| 24/9/1997 | 2,0900 | -0,95% | 2,0900 | 2,1000 | 2,0700 | 108.468 | ,00 |
| 23/9/1997 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,1000 | 112.524 | ,00 |
| 22/9/1997 | 2,1300 | 1,91% | 2,1100 | 2,1400 | 2,0900 | 169.834 | ,00 |
| 19/9/1997 | 2,0900 | -2,79% | 2,1300 | 2,1300 | 2,0700 | 230.590 | ,00 |
| 18/9/1997 | 2,1500 | 4,37% | 2,0900 | 2,1600 | 2,0900 | 445.808 | ,00 |
| 17/9/1997 | 2,0600 | 6,19% | 1,9500 | 2,0600 | 1,9500 | 436.092 | ,00 |
| 16/9/1997 | 1,9400 | 2,11% | 1,9000 | 1,9800 | 1,9000 | 308.881 | ,00 |
| 15/9/1997 | 1,9000 | 3,83% | 1,8400 | 1,9200 | 1,8400 | 334.214 | ,00 |
| 12/9/1997 | 1,8300 | 5,17% | 1,7200 | 1,8400 | 1,7200 | 244.435 | ,00 |
| 11/9/1997 | 1,7400 | -1,14% | 1,7400 | 1,7400 | 1,7200 | 46.337 | ,00 |
| 10/9/1997 | 1,7600 | -1,68% | 1,7600 | 1,7600 | 1,7500 | 36.207 | ,00 |
| 09/9/1997 | 1,7900 | -1,65% | 1,8400 | 1,8400 | 1,7600 | 126.864 | ,00 |
| 08/9/1997 | 1,8200 | 5,81% | 1,8200 | 1,8200 | 1,8100 | 213.304 | ,00 |
| 05/9/1997 | 1,7200 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 59.530 | ,00 |
| 04/9/1997 | 1,7200 | -1,15% | 1,7300 | 1,7400 | 1,6900 | 63.431 | ,00 |
| 03/9/1997 | 1,7400 | 1,16% | 1,7000 | 1,7400 | 1,6900 | 59.998 | ,00 |
| 02/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,6900 | 42.590 | ,00 |
| 01/9/1997 | 1,7200 | 0,58% | 1,6900 | 1,7200 | 1,6700 | 61.394 | ,00 |
| 29/8/1997 | 1,7100 | -1,72% | 1,7600 | 1,7600 | 1,6700 | 99.616 | ,00 |
| 28/8/1997 | 1,7400 | 0,00% | 1,7300 | 1,7500 | 1,7200 | 56.499 | ,00 |
| 27/8/1997 | 1,7400 | -0,57% | 1,7300 | 1,7600 | 1,7000 | 42.171 | ,00 |
| 26/8/1997 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7300 | 78.957 | ,00 |
| 25/8/1997 | 1,7400 | -2,79% | 1,7600 | 1,7600 | 1,7400 | 65.084 | ,00 |
| 22/8/1997 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7600 | 91.076 | ,00 |
| 21/8/1997 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8000 | 89.298 | ,00 |
| 20/8/1997 | 1,8300 | 1,10% | 1,8100 | 1,8400 | 1,8100 | 132.162 | ,00 |
| 19/8/1997 | 1,8100 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 117.369 | ,00 |
| 18/8/1997 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 93.737 | ,00 |
| 14/8/1997 | 1,8200 | 1,11% | 1,7900 | 1,8400 | 1,7900 | 125.230 | ,00 |
| 13/8/1997 | 1,8000 | -1,64% | 1,8500 | 1,8600 | 1,8000 | 181.629 | ,00 |
| 12/8/1997 | 1,8300 | 5,17% | 1,7300 | 1,8300 | 1,7200 | 392.114 | ,00 |
| 11/8/1997 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7200 | 134.172 | ,00 |
| 08/8/1997 | 1,7900 | -0,56% | 1,8100 | 1,8300 | 1,7700 | 336.040 | ,00 |
| 07/8/1997 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,7200 | 365.527 | ,00 |
| 06/8/1997 | 1,7200 | 1,18% | 1,7200 | 1,7400 | 1,6900 | 239.105 | ,00 |
| 05/8/1997 | 1,7000 | 0,00% | 1,7200 | 1,7500 | 1,6700 | 399.010 | ,00 |
| 04/8/1997 | 1,7000 | 4,94% | 1,6300 | 1,7100 | 1,6100 | 428.277 | ,00 |
| 01/8/1997 | 1,6200 | 3,85% | 1,5800 | 1,6200 | 1,5700 | 266.502 | ,00 |
| 31/7/1997 | 1,5600 | 3,31% | 1,5100 | 1,5800 | 1,5100 | 361.972 | ,00 |
| 30/7/1997 | 1,5100 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 328.327 | ,00 |
| 29/7/1997 | 1,5100 | -5,63% | 1,5700 | 1,5800 | 1,5100 | 327.802 | ,00 |
| 28/7/1997 | 1,6000 | 0,00% | 1,7600 | 1,7600 | 1,5100 | 941.045 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 14.152 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΜΙΓ | 4,3400 | 2,36 % | 0,1000 | 7.990 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 26.008 |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 0,0090 | 3.610 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9300 | 1,46 % | 0,1000 | 4.805.972 |
| ΑΛΦΑ | 3,5430 | 0,71 % | 0,0250 | 4.096.685 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 3.640.361 |
| ΕΥΡΩΒ | 3,1470 | 0,16 % | 0,0050 | 3.610.936 |
| MTLN | 52,7000 | 1,05 % | 0,5500 | 3.304.323 |
| BOCHGR | 7,5400 | 1,07 % | 0,0800 | 1.355.999 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 1.034.673 |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | -0,0100 | 586.319 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 538.051 |
| ΜΠΕΛΑ | 31,6200 | 0,89 % | 0,2800 | 505.816 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5430 | 0,71 % | 1.157.491 | 4,10εκ. |
| ΕΥΡΩΒ | 3,1470 | 0,16 % | 1.149.402 | 3,61εκ. |
| ΠΕΙΡ | 6,9300 | 1,46 % | 698.755 | 4,81εκ. |
| ΕΤΕ | 11,9450 | 0,42 % | 304.183 | 3,64εκ. |
| CREDIA | 1,4300 | 0,85 % | 215.081 | 307,8χιλ. |
| BOCHGR | 7,5400 | 1,07 % | 180.597 | 1,36εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 120.461 | 146,4χιλ. |
| ΑΔΜΗΕ | 3,1800 | 0,00 % | 87.391 | 278,6χιλ. |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | 84.384 | 586,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4280 | 1,30 % | 70.293 | 29.992 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 14.152 | 0,19 % |
| EIS | 1,2880 | 1,42 % | 27.187 | 0,18 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 22.829 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.215 | 0,11 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 26.008 | 0,10 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΠΕΙΡ | 6,9300 | 1,46 % | 698.755 | 0,06 % |
| ΑΛΦΑ | 3,5430 | 0,71 % | 1.157.491 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΣΑΡ | 14,2400 | -0,97 % | 9.954 | 4,03 % |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 3.610 | 4,03 % |
| ΜΙΓ | 4,3400 | 2,36 % | 7.990 | 4,01 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|