| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε. (ΣΠΥΡ)
0,1380 €
0,0000 (0,00%)
- Άνοιγμα 0,1380
- Υψηλό 0,1380
- Χαμηλό 0,1380
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/3/1998 | 2,4000 | 1,69% | 2,3500 | 2,4000 | 2,3400 | 75.185 | ,00 |
| 23/3/1998 | 2,3600 | -0,42% | 2,3700 | 2,4100 | 2,3500 | 51.967 | ,00 |
| 20/3/1998 | 2,3700 | 1,28% | 2,3400 | 2,4100 | 2,3200 | 58.265 | ,00 |
| 19/3/1998 | 2,3400 | 0,86% | 2,3200 | 2,3800 | 2,2700 | 59.824 | ,00 |
| 18/3/1998 | 2,3200 | -2,52% | 2,3200 | 2,3200 | 2,2900 | 19.796 | ,00 |
| 17/3/1998 | 2,3800 | 0,00% | 2,3500 | 2,4200 | 2,3200 | 87.146 | ,00 |
| 16/3/1998 | 2,3800 | 3,48% | 2,4400 | 2,4500 | 2,3500 | 144.245 | ,00 |
| 13/3/1998 | 2,3000 | 0,00% | 2,3100 | 2,3100 | 2,2800 | 20.271 | ,00 |
| 12/3/1998 | 2,3000 | 0,44% | 2,3200 | 2,3200 | 2,2700 | 30.409 | ,00 |
| 11/3/1998 | 2,2900 | 2,69% | 2,2600 | 2,2900 | 2,2500 | 53.912 | ,00 |
| 10/3/1998 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,2200 | 23.229 | ,00 |
| 09/3/1998 | 2,2600 | -2,59% | 2,2900 | 2,3300 | 2,2400 | 43.664 | ,00 |
| 06/3/1998 | 2,3200 | 1,75% | 2,2900 | 2,3500 | 2,2900 | 152.796 | ,00 |
| 05/3/1998 | 2,2800 | 3,17% | 2,2200 | 2,2800 | 2,1900 | 192.280 | ,00 |
| 04/3/1998 | 2,2100 | 1,84% | 2,1800 | 2,2400 | 2,1600 | 78.985 | ,00 |
| 03/3/1998 | 2,1700 | -0,46% | 2,1600 | 2,2000 | 2,1600 | 36.944 | ,00 |
| 27/2/1998 | 2,1800 | 5,31% | 2,0400 | 2,1900 | 2,0400 | 88.306 | ,00 |
| 26/2/1998 | 2,0700 | -1,90% | 2,1100 | 2,1200 | 2,0600 | 34.030 | ,00 |
| 25/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 5.764 | ,00 |
| 24/2/1998 | 2,1100 | 1,93% | 2,1000 | 2,1400 | 2,0600 | 7.533 | ,00 |
| 23/2/1998 | 2,0700 | -0,96% | 2,0200 | 2,0700 | 2,0000 | 20.784 | ,00 |
| 20/2/1998 | 2,0900 | 0,00% | 2,0700 | 2,0900 | 2,0300 | 10.813 | ,00 |
| 19/2/1998 | 2,0900 | -0,48% | 2,0900 | 2,1000 | 2,0700 | 7.753 | ,00 |
| 18/2/1998 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 12.289 | ,00 |
| 17/2/1998 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1100 | 7.200 | ,00 |
| 16/2/1998 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1200 | 10.288 | ,00 |
| 13/2/1998 | 2,1300 | 0,00% | 2,1400 | 2,1400 | 2,1000 | 61.336 | ,00 |
| 12/2/1998 | 2,1300 | -0,93% | 2,1700 | 2,1700 | 2,1300 | 29.474 | ,00 |
| 11/2/1998 | 2,1500 | 0,94% | 2,1400 | 2,1800 | 2,1300 | 103.143 | ,00 |
| 10/2/1998 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1200 | 12.554 | ,00 |
| 09/2/1998 | 2,1400 | 0,00% | 2,1300 | 2,1400 | 2,1200 | 35.084 | ,00 |
| 06/2/1998 | 2,1400 | 0,47% | 2,1400 | 2,1400 | 2,1100 | 33.205 | ,00 |
| 05/2/1998 | 2,1300 | 0,00% | 2,1200 | 2,1400 | 2,1200 | 10.056 | ,00 |
| 04/2/1998 | 2,1300 | -0,47% | 2,1500 | 2,1500 | 2,1100 | 28.278 | ,00 |
| 03/2/1998 | 2,1400 | 0,47% | 2,1100 | 2,1400 | 2,1100 | 21.590 | ,00 |
| 02/2/1998 | 2,1300 | -0,93% | 2,1800 | 2,1800 | 2,1100 | 16.797 | ,00 |
| 30/1/1998 | 2,1500 | -0,46% | 2,1300 | 2,1800 | 2,1300 | 31.410 | ,00 |
| 29/1/1998 | 2,1600 | 0,47% | 2,1900 | 2,1900 | 2,1300 | 49.917 | ,00 |
| 28/1/1998 | 2,1500 | -0,46% | 2,1800 | 2,1900 | 2,1200 | 38.468 | ,00 |
| 27/1/1998 | 2,1600 | -1,37% | 2,1800 | 2,2200 | 2,1500 | 43.415 | ,00 |
| 26/1/1998 | 2,1900 | 2,82% | 2,1300 | 2,2200 | 2,1300 | 116.454 | ,00 |
| 23/1/1998 | 2,1300 | -0,93% | 2,1300 | 2,1900 | 2,1200 | 72.818 | ,00 |
| 22/1/1998 | 2,1500 | -1,83% | 2,1600 | 2,1600 | 2,1400 | 31.943 | ,00 |
| 21/1/1998 | 2,1900 | -0,45% | 2,1900 | 2,2000 | 2,1700 | 16.980 | ,00 |
| 20/1/1998 | 2,2000 | 0,00% | 2,2200 | 2,2400 | 2,1900 | 373.318 | ,00 |
| 19/1/1998 | 2,2000 | 2,80% | 2,1300 | 2,2400 | 2,1300 | 143.830 | ,00 |
| 16/1/1998 | 2,1400 | 0,00% | 2,1500 | 2,1600 | 2,1000 | 79.457 | ,00 |
| 15/1/1998 | 2,1400 | 0,47% | 2,1500 | 2,1500 | 2,1100 | 58.985 | ,00 |
| 14/1/1998 | 2,1300 | 4,41% | 2,0700 | 2,1500 | 2,0600 | 128.411 | ,00 |
| 13/1/1998 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 54.665 | ,00 |
| 12/1/1998 | 1,9600 | -2,49% | 1,9900 | 2,0100 | 1,9500 | 28.892 | ,00 |
| 09/1/1998 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 1,9800 | 22.920 | ,00 |
| 08/1/1998 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 1,9800 | 31.903 | ,00 |
| 07/1/1998 | 2,0100 | 1,01% | 1,9700 | 2,0300 | 1,9500 | 147.922 | ,00 |
| 05/1/1998 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9100 | 15.113 | ,00 |
| 02/1/1998 | 1,9200 | 0,52% | 1,9200 | 1,9200 | 1,8900 | 3.006 | ,00 |
| 31/12/1997 | 1,9100 | 1,06% | 1,9400 | 1,9400 | 1,8900 | 5.520 | ,00 |
| 30/12/1997 | 1,8900 | 1,07% | 1,9000 | 1,9000 | 1,8500 | 6.712 | ,00 |
| 29/12/1997 | 1,8700 | -1,58% | 1,9300 | 1,9400 | 1,8500 | 2.766 | ,00 |
| 24/12/1997 | 1,9000 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 3.937 | ,00 |
| 23/12/1997 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 3.791 | ,00 |
| 22/12/1997 | 1,8800 | -0,53% | 1,8900 | 1,9200 | 1,8800 | 1.382 | ,00 |
| 19/12/1997 | 1,8900 | -2,58% | 1,8900 | 1,9000 | 1,8800 | 19.343 | ,00 |
| 18/12/1997 | 1,9400 | 1,04% | 1,9300 | 1,9400 | 1,9200 | 9.047 | ,00 |
| 17/12/1997 | 1,9200 | -0,52% | 1,9300 | 1,9400 | 1,9200 | 6.016 | ,00 |
| 16/12/1997 | 1,9300 | -1,03% | 1,9100 | 1,9500 | 1,9100 | 11.073 | ,00 |
| 15/12/1997 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 10.385 | ,00 |
| 12/12/1997 | 1,9700 | 3,68% | 1,8600 | 1,9700 | 1,8600 | 16.545 | ,00 |
| 11/12/1997 | 1,9000 | -6,40% | 1,9900 | 1,9900 | 1,9000 | 25.702 | ,00 |
| 10/12/1997 | 2,0300 | 1,00% | 2,0000 | 2,0300 | 1,9900 | 12.464 | ,00 |
| 09/12/1997 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 1,9800 | 69.754 | ,00 |
| 08/12/1997 | 2,0000 | 0,00% | 2,0100 | 2,0300 | 1,9900 | 42.924 | ,00 |
| 05/12/1997 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9700 | 19.986 | ,00 |
| 04/12/1997 | 1,9900 | -0,50% | 2,0000 | 2,0200 | 1,9900 | 31.126 | ,00 |
| 03/12/1997 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9900 | 22.981 | ,00 |
| 02/12/1997 | 2,0000 | -1,96% | 2,0400 | 2,0500 | 2,0000 | 47.480 | ,00 |
| 01/12/1997 | 2,0400 | 1,49% | 2,0300 | 2,0400 | 2,0100 | 90.824 | ,00 |
| 28/11/1997 | 2,0100 | 1,01% | 2,0000 | 2,0200 | 1,9700 | 36.870 | ,00 |
| 27/11/1997 | 1,9900 | -0,50% | 1,9700 | 2,0000 | 1,9700 | 10.695 | ,00 |
| 26/11/1997 | 2,0000 | 1,01% | 1,9900 | 2,0000 | 1,9900 | 3.421 | ,00 |
| 25/11/1997 | 1,9800 | 0,51% | 1,8900 | 1,9900 | 1,8800 | 12.167 | ,00 |
| 24/11/1997 | 1,9700 | -1,99% | 1,9700 | 2,0000 | 1,9500 | 5.109 | ,00 |
| 21/11/1997 | 2,0100 | 1,01% | 2,0200 | 2,0400 | 2,0000 | 10.072 | ,00 |
| 20/11/1997 | 1,9900 | -0,50% | 2,0000 | 2,0200 | 1,9900 | 21.406 | ,00 |
| 19/11/1997 | 2,0000 | -0,50% | 2,0000 | 2,0400 | 1,9600 | 27.387 | ,00 |
| 18/11/1997 | 2,0100 | 3,08% | 1,9700 | 2,0100 | 1,9700 | 12.854 | ,00 |
| 17/11/1997 | 1,9500 | -1,52% | 1,8900 | 1,9500 | 1,8600 | 38.672 | ,00 |
| 14/11/1997 | 1,9800 | -2,46% | 2,0400 | 2,0400 | 1,9700 | 20.548 | ,00 |
| 13/11/1997 | 2,0300 | 3,57% | 1,9500 | 2,0400 | 1,9500 | 21.232 | ,00 |
| 12/11/1997 | 1,9600 | 1,03% | 1,8800 | 1,9600 | 1,8600 | 30.621 | ,00 |
| 11/11/1997 | 1,9400 | -1,52% | 1,9500 | 1,9700 | 1,8800 | 37.603 | ,00 |
| 10/11/1997 | 1,9700 | -0,51% | 1,9300 | 2,0400 | 1,9300 | 25.414 | ,00 |
| 07/11/1997 | 1,9800 | 6,45% | 1,8500 | 1,9800 | 1,8500 | 57.757 | ,00 |
| 06/11/1997 | 1,8600 | -5,58% | 1,9100 | 1,9200 | 1,8500 | 85.604 | ,00 |
| 05/11/1997 | 1,9700 | -3,43% | 2,0200 | 2,0200 | 1,9700 | 64.640 | ,00 |
| 04/11/1997 | 2,0400 | 3,55% | 2,0500 | 2,0600 | 2,0000 | 49.934 | ,00 |
| 03/11/1997 | 1,9700 | 4,79% | 1,8200 | 1,9700 | 1,8000 | 100.783 | ,00 |
| 31/10/1997 | 1,8800 | -3,09% | 1,8200 | 1,8800 | 1,8200 | 35.039 | ,00 |
| 30/10/1997 | 1,9400 | -1,52% | 1,9500 | 1,9700 | 1,8600 | 121.922 | ,00 |
| 29/10/1997 | 1,9700 | -2,48% | 2,0100 | 2,0100 | 1,9500 | 50.958 | ,00 |
| 27/10/1997 | 2,0200 | -1,46% | 2,0100 | 2,0300 | 2,0100 | 8.229 | ,00 |
| 24/10/1997 | 2,0500 | -0,49% | 2,0100 | 2,0900 | 1,9700 | 26.626 | ,00 |
| 23/10/1997 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0400 | 28.754 | ,00 |
| 22/10/1997 | 2,1000 | 1,94% | 2,0400 | 2,1200 | 2,0400 | 88.306 | ,00 |
| 21/10/1997 | 2,0600 | -3,29% | 2,1100 | 2,1100 | 2,0400 | 62.870 | ,00 |
| 20/10/1997 | 2,1300 | -0,47% | 2,1100 | 2,1300 | 2,1100 | 16.028 | ,00 |
| 17/10/1997 | 2,1400 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 40.430 | ,00 |
| 16/10/1997 | 2,1400 | 0,00% | 2,1300 | 2,1600 | 2,1300 | 32.740 | ,00 |
| 15/10/1997 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1000 | 52.664 | ,00 |
| 14/10/1997 | 2,1400 | 0,94% | 2,1200 | 2,1500 | 2,1200 | 65.308 | ,00 |
| 13/10/1997 | 2,1200 | -0,47% | 2,1200 | 2,1500 | 2,1100 | 53.485 | ,00 |
| 10/10/1997 | 2,1300 | -0,93% | 2,1300 | 2,1300 | 2,1100 | 69.115 | ,00 |
| 09/10/1997 | 2,1500 | -1,38% | 2,1900 | 2,1900 | 2,1400 | 52.646 | ,00 |
| 08/10/1997 | 2,1800 | 0,46% | 2,1600 | 2,1900 | 2,1600 | 107.870 | ,00 |
| 07/10/1997 | 2,1700 | 0,00% | 2,2100 | 2,2100 | 2,1500 | 89.864 | ,00 |
| 06/10/1997 | 2,1700 | -1,81% | 2,2200 | 2,2500 | 2,1700 | 108.358 | ,00 |
| 03/10/1997 | 2,2100 | 2,31% | 2,1900 | 2,2300 | 2,1800 | 151.836 | ,00 |
| 02/10/1997 | 2,1600 | -1,37% | 2,1900 | 2,2500 | 2,1500 | 303.987 | ,00 |
| 01/10/1997 | 2,1900 | 4,29% | 2,1000 | 2,2000 | 2,1000 | 290.488 | ,00 |
| 30/9/1997 | 2,1000 | -1,41% | 2,1500 | 2,1500 | 2,1000 | 74.775 | ,00 |
| 29/9/1997 | 2,1300 | 0,95% | 2,1100 | 2,1500 | 2,0900 | 69.697 | ,00 |
| 26/9/1997 | 2,1100 | -1,86% | 2,1400 | 2,1400 | 2,1100 | 24.771 | ,00 |
| 25/9/1997 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 214.944 | ,00 |
| 24/9/1997 | 2,0900 | -0,95% | 2,0900 | 2,1000 | 2,0700 | 108.468 | ,00 |
| 23/9/1997 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,1000 | 112.524 | ,00 |
| 22/9/1997 | 2,1300 | 1,91% | 2,1100 | 2,1400 | 2,0900 | 169.834 | ,00 |
| 19/9/1997 | 2,0900 | -2,79% | 2,1300 | 2,1300 | 2,0700 | 230.590 | ,00 |
| 18/9/1997 | 2,1500 | 4,37% | 2,0900 | 2,1600 | 2,0900 | 445.808 | ,00 |
| 17/9/1997 | 2,0600 | 6,19% | 1,9500 | 2,0600 | 1,9500 | 436.092 | ,00 |
| 16/9/1997 | 1,9400 | 2,11% | 1,9000 | 1,9800 | 1,9000 | 308.881 | ,00 |
| 15/9/1997 | 1,9000 | 3,83% | 1,8400 | 1,9200 | 1,8400 | 334.214 | ,00 |
| 12/9/1997 | 1,8300 | 5,17% | 1,7200 | 1,8400 | 1,7200 | 244.435 | ,00 |
| 11/9/1997 | 1,7400 | -1,14% | 1,7400 | 1,7400 | 1,7200 | 46.337 | ,00 |
| 10/9/1997 | 1,7600 | -1,68% | 1,7600 | 1,7600 | 1,7500 | 36.207 | ,00 |
| 09/9/1997 | 1,7900 | -1,65% | 1,8400 | 1,8400 | 1,7600 | 126.864 | ,00 |
| 08/9/1997 | 1,8200 | 5,81% | 1,8200 | 1,8200 | 1,8100 | 213.304 | ,00 |
| 05/9/1997 | 1,7200 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 59.530 | ,00 |
| 04/9/1997 | 1,7200 | -1,15% | 1,7300 | 1,7400 | 1,6900 | 63.431 | ,00 |
| 03/9/1997 | 1,7400 | 1,16% | 1,7000 | 1,7400 | 1,6900 | 59.998 | ,00 |
| 02/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,6900 | 42.590 | ,00 |
| 01/9/1997 | 1,7200 | 0,58% | 1,6900 | 1,7200 | 1,6700 | 61.394 | ,00 |
| 29/8/1997 | 1,7100 | -1,72% | 1,7600 | 1,7600 | 1,6700 | 99.616 | ,00 |
| 28/8/1997 | 1,7400 | 0,00% | 1,7300 | 1,7500 | 1,7200 | 56.499 | ,00 |
| 27/8/1997 | 1,7400 | -0,57% | 1,7300 | 1,7600 | 1,7000 | 42.171 | ,00 |
| 26/8/1997 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7300 | 78.957 | ,00 |
| 25/8/1997 | 1,7400 | -2,79% | 1,7600 | 1,7600 | 1,7400 | 65.084 | ,00 |
| 22/8/1997 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7600 | 91.076 | ,00 |
| 21/8/1997 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8000 | 89.298 | ,00 |
| 20/8/1997 | 1,8300 | 1,10% | 1,8100 | 1,8400 | 1,8100 | 132.162 | ,00 |
| 19/8/1997 | 1,8100 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 117.369 | ,00 |
| 18/8/1997 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 93.737 | ,00 |
| 14/8/1997 | 1,8200 | 1,11% | 1,7900 | 1,8400 | 1,7900 | 125.230 | ,00 |
| 13/8/1997 | 1,8000 | -1,64% | 1,8500 | 1,8600 | 1,8000 | 181.629 | ,00 |
| 12/8/1997 | 1,8300 | 5,17% | 1,7300 | 1,8300 | 1,7200 | 392.114 | ,00 |
| 11/8/1997 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7200 | 134.172 | ,00 |
| 08/8/1997 | 1,7900 | -0,56% | 1,8100 | 1,8300 | 1,7700 | 336.040 | ,00 |
| 07/8/1997 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,7200 | 365.527 | ,00 |
| 06/8/1997 | 1,7200 | 1,18% | 1,7200 | 1,7400 | 1,6900 | 239.105 | ,00 |
| 05/8/1997 | 1,7000 | 0,00% | 1,7200 | 1,7500 | 1,6700 | 399.010 | ,00 |
| 04/8/1997 | 1,7000 | 4,94% | 1,6300 | 1,7100 | 1,6100 | 428.277 | ,00 |
| 01/8/1997 | 1,6200 | 3,85% | 1,5800 | 1,6200 | 1,5700 | 266.502 | ,00 |
| 31/7/1997 | 1,5600 | 3,31% | 1,5100 | 1,5800 | 1,5100 | 361.972 | ,00 |
| 30/7/1997 | 1,5100 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 328.327 | ,00 |
| 29/7/1997 | 1,5100 | -5,63% | 1,5700 | 1,5800 | 1,5100 | 327.802 | ,00 |
| 28/7/1997 | 1,6000 | 0,00% | 1,7600 | 1,7600 | 1,5100 | 941.045 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|