| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,4000 €
-0,1400 (-1,86%)
- Άνοιγμα 7,6000
- Υψηλό 7,7000
- Χαμηλό 7,4000
- Όγκος 6.258
- Τζίρος 47.121 €
- Πράξεις 62
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2016 | 0,7930 | 9,99% | 0,7930 | 0,7930 | 0,7930 | 6 | 4,76 |
| 24/6/2016 | 0,7210 | 0,00% | 0,7210 | 0,7210 | 0,7210 | ,00 | |
| 23/6/2016 | 0,7210 | 0,00% | 0,7210 | 0,7210 | 0,7210 | ,00 | |
| 22/6/2016 | 0,7210 | -9,88% | 0,7210 | 0,7210 | 0,7210 | 100 | 72,10 |
| 21/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 498 | 398,40 |
| 17/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 16/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 15/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 14/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 13/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 10/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 09/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 08/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 07/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 06/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 03/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 02/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 01/6/2016 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 31/5/2016 | 0,8000 | -9,91% | 0,8000 | 0,8000 | 0,8000 | 3.060 | 2.448,00 |
| 30/5/2016 | 0,8880 | 0,00% | 0,8880 | 0,8880 | 0,8880 | ,00 | |
| 27/5/2016 | 0,8880 | 0,00% | 0,8880 | 0,8880 | 0,8880 | ,00 | |
| 26/5/2016 | 0,8880 | -9,94% | 0,8880 | 0,8880 | 0,8880 | 60 | 53,28 |
| 25/5/2016 | 0,9860 | 0,00% | 0,9860 | 0,9860 | 0,9860 | ,00 | |
| 24/5/2016 | 0,9860 | 0,00% | 0,9860 | 0,9860 | 0,9860 | ,00 | |
| 23/5/2016 | 0,9860 | 0,00% | 0,9860 | 0,9860 | 0,9860 | ,00 | |
| 20/5/2016 | 0,9860 | -0,30% | 0,9860 | 0,9860 | 0,9860 | 105 | 103,53 |
| 19/5/2016 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | ,00 | |
| 18/5/2016 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | ,00 | |
| 17/5/2016 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | ,00 | |
| 16/5/2016 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | ,00 | |
| 13/5/2016 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | ,00 | |
| 12/5/2016 | 0,9890 | 9,89% | 0,8100 | 0,9890 | 0,8100 | 101 | 99,71 |
| 11/5/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 2 | 1,80 |
| 10/5/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 09/5/2016 | 0,9000 | -10,00% | 0,9000 | 0,9000 | 0,9000 | 1.017 | 915,30 |
| 06/5/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 05/5/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 04/5/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 28/4/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 27/4/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 26/4/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 25/4/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 22/4/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 21/4/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 20/4/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 19/4/2016 | 1,0000 | 5,82% | 1,0000 | 1,0000 | 1,0000 | 1 | 1,00 |
| 18/4/2016 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 15/4/2016 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 14/4/2016 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 13/4/2016 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 12/4/2016 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 11/4/2016 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 08/4/2016 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 07/4/2016 | 0,9450 | -0,32% | 0,9450 | 0,9450 | 0,9450 | 1.215 | 1.148,18 |
| 06/4/2016 | 0,9480 | 0,00% | 0,9480 | 0,9480 | 0,9480 | ,00 | |
| 05/4/2016 | 0,9480 | 0,00% | 0,9480 | 0,9480 | 0,9480 | ,00 | |
| 04/4/2016 | 0,9480 | -0,11% | 0,8550 | 0,9480 | 0,8550 | 705 | 603,33 |
| 01/4/2016 | 0,9490 | 7,96% | 0,9490 | 0,9490 | 0,9490 | 1 | ,95 |
| 31/3/2016 | 0,8790 | 3,66% | 0,8000 | 0,8790 | 0,8000 | 1.890 | 1.512,40 |
| 30/3/2016 | 0,8480 | 0,24% | 0,8460 | 0,8480 | 0,8460 | 470 | 398,55 |
| 29/3/2016 | 0,8460 | 0,00% | 0,8460 | 0,8460 | 0,8460 | ,00 | |
| 24/3/2016 | 0,8460 | -0,35% | 0,7500 | 0,8460 | 0,7500 | 1.159 | 869,73 |
| 23/3/2016 | 0,8490 | 0,00% | 0,7700 | 0,8490 | 0,7700 | 146 | 113,83 |
| 22/3/2016 | 0,8490 | -10,54% | 0,6820 | 0,8490 | 0,6820 | 17 | 12,76 |
| 21/3/2016 | 0,9490 | 5,44% | 0,6640 | 0,9490 | 0,6640 | 446 | 297,00 |
| 18/3/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 2 | 1,80 |
| 17/3/2016 | 0,9000 | -9,09% | 0,7300 | 0,9000 | 0,7300 | 12 | 9,27 |
| 16/3/2016 | 0,9900 | 14,72% | 0,9900 | 0,9900 | 0,9900 | 251 | 248,49 |
| 15/3/2016 | 0,8630 | -19,35% | 0,8800 | 0,9000 | 0,8630 | 1.970 | 1.724,85 |
| 11/3/2016 | 1,0700 | 7,00% | 1,0600 | 1,0700 | 1,0600 | 2 | 2,13 |
| 10/3/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 09/3/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 08/3/2016 | 1,0000 | 6,38% | 1,0000 | 1,0000 | 1,0000 | 2 | 2,00 |
| 07/3/2016 | 0,9400 | 3,30% | 0,9400 | 0,9400 | 0,9400 | 1 | ,94 |
| 04/3/2016 | 0,9100 | -15,74% | 0,9800 | 0,9800 | 0,8400 | 1.287 | 1.093,56 |
| 03/3/2016 | 1,0800 | 9,20% | 1,0600 | 1,0800 | 1,0600 | 2 | 2,14 |
| 02/3/2016 | 0,9890 | -1,00% | 0,9000 | 0,9890 | 0,9000 | 2.538 | 2.308,45 |
| 01/3/2016 | 0,9990 | 2,88% | 0,9990 | 0,9990 | 0,9990 | 1 | 1,00 |
| 29/2/2016 | 0,9710 | -6,63% | 0,9990 | 0,9990 | 0,9360 | 386 | 371,03 |
| 26/2/2016 | 1,0400 | 9,59% | 1,0400 | 1,0400 | 1,0400 | 1 | 1,04 |
| 25/2/2016 | 0,9490 | -3,16% | 0,9000 | 0,9490 | 0,8820 | 15.000 | 13.393,27 |
| 24/2/2016 | 0,9800 | -2,00% | 0,9800 | 0,9800 | 0,9800 | 3.986 | 3.906,28 |
| 23/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 22/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 19/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 100 | 100,00 |
| 18/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 17/2/2016 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 2 | 2,00 |
| 16/2/2016 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 15/2/2016 | 0,9900 | -1,00% | 0,9900 | 0,9900 | 0,9900 | 200 | 198,00 |
| 12/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 11/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 10/2/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 09/2/2016 | 1,0000 | 0,10% | 1,0000 | 1,0000 | 1,0000 | 2.907 | 2.907,00 |
| 08/2/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 05/2/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 04/2/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 03/2/2016 | 0,9990 | 0,91% | 0,8910 | 0,9990 | 0,8910 | 114 | 102,01 |
| 02/2/2016 | 0,9900 | -5,71% | 1,0000 | 1,0000 | 0,9450 | 1.914 | 1.902,41 |
| 01/2/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 29/1/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | 10,50 |
| 28/1/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 27/1/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 26/1/2016 | 1,0500 | -9,48% | 1,0500 | 1,0500 | 1,0500 | 280 | 294,00 |
| 25/1/2016 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 22/1/2016 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 21/1/2016 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 20/1/2016 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 27 | 31,32 |
| 19/1/2016 | 1,1600 | -9,38% | 1,1600 | 1,1600 | 1,1600 | 10 | 11,60 |
| 18/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 14/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 12/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 08/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 07/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 04/1/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 31/12/2015 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 30/12/2015 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 29/12/2015 | 1,2800 | -3,76% | 1,2800 | 1,2800 | 1,2800 | 799 | 1.022,72 |
| 28/12/2015 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 23/12/2015 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 22/12/2015 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 21/12/2015 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 18/12/2015 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 17/12/2015 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 16/12/2015 | 1,3300 | -9,52% | 1,3500 | 1,3500 | 1,3300 | 20 | 26,80 |
| 15/12/2015 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 14/12/2015 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 11/12/2015 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 10/12/2015 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/12/2015 | 1,4700 | 5,00% | 1,4700 | 1,4700 | 1,4700 | 1 | 1,47 |
| 08/12/2015 | 1,4000 | -9,09% | 1,4000 | 1,4000 | 1,4000 | 10 | 14,00 |
| 07/12/2015 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 04/12/2015 | 1,5400 | 1,32% | 1,5400 | 1,5400 | 1,5400 | 2 | 3,08 |
| 03/12/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 02/12/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 01/12/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 30/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 27/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 26/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 25/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 24/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 23/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 20/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 19/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 18/11/2015 | 1,5200 | -1,30% | 1,5200 | 1,5200 | 1,5200 | 1 | 1,52 |
| 17/11/2015 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 16/11/2015 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 13/11/2015 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 12/11/2015 | 1,5400 | 6,94% | 1,5400 | 1,5400 | 1,5400 | 1 | 1,54 |
| 11/11/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/11/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 09/11/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/11/2015 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 100 | 144,00 |
| 05/11/2015 | 1,6000 | 3,23% | 1,6000 | 1,6000 | 1,6000 | 2 | 3,20 |
| 04/11/2015 | 1,5500 | 6,16% | 1,5500 | 1,5500 | 1,5500 | 8.000 | 12.400,00 |
| 03/11/2015 | 1,4600 | -9,88% | 1,5000 | 1,5000 | 1,4600 | 16 | 23,76 |
| 02/11/2015 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 30/10/2015 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 29/10/2015 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 27/10/2015 | 1,6200 | -9,50% | 1,6200 | 1,6200 | 1,6200 | 52 | 84,24 |
| 26/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 23/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 22/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 21/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 20/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 19/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 16/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 15/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 14/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 13/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 12/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 09/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 08/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 07/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 06/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 05/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 02/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 01/10/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 30/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 29/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 28/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 25/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 24/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 23/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 22/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 21/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 18/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 17/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 16/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 15/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 14/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 11/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 10/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 09/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 08/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 07/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 04/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 03/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 02/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 01/9/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 31/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 28/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 100 | 179,00 |
| 27/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 26/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 25/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 24/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 21/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 20/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 19/8/2015 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 1 | 1,79 |
| 18/8/2015 | 1,7900 | -1,65% | 1,7900 | 1,7900 | 1,7900 | 1 | 1,79 |
| 17/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 14/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 13/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 12/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 11/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 10/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 07/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 06/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 05/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 04/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 03/8/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 26/6/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 25/6/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 24/6/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 23/6/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 22/6/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 19/6/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 18/6/2015 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 50 | 91,00 |
| 17/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/6/2015 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 1 | 1,80 |
| 15/6/2015 | 1,7800 | -1,11% | 1,7800 | 1,7800 | 1,7800 | 10 | 17,80 |
| 12/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/6/2015 | 1,8000 | 1,12% | 1,8200 | 1,8200 | 1,6200 | 204 | 331,22 |
| 10/6/2015 | 1,7800 | -2,20% | 1,6500 | 1,7800 | 1,6400 | 87 | 143,78 |
| 09/6/2015 | 1,8200 | -0,55% | 1,6500 | 1,8200 | 1,6500 | 73 | 120,96 |
| 08/6/2015 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 05/6/2015 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.500 | 2.745,00 |
| 04/6/2015 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 03/6/2015 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 02/6/2015 | 1,8300 | 3,39% | 1,8300 | 1,8300 | 1,8300 | 50 | 91,50 |
| 29/5/2015 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 28/5/2015 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 27/5/2015 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 26/5/2015 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/5/2015 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 22/5/2015 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 21/5/2015 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 20/5/2015 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 19/5/2015 | 1,7700 | -9,69% | 1,7700 | 1,7700 | 1,7700 | 50 | ,00 |
| 18/5/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 15/5/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 14/5/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 13/5/2015 | 1,9600 | 0,00% | 1,9400 | 1,9600 | 1,9400 | 1.200 | ,00 |
| 12/5/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 11/5/2015 | 1,9600 | 0,51% | 1,9600 | 1,9600 | 1,9600 | 5 | ,00 |
| 08/5/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 07/5/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 06/5/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 05/5/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 04/5/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/4/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 29/4/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 28/4/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 27/4/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 24/4/2015 | 1,9500 | -2,01% | 1,9500 | 1,9500 | 1,9500 | 1 | ,00 |
| 23/4/2015 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 22/4/2015 | 1,9900 | 16,37% | 1,7100 | 1,9900 | 1,7100 | 500 | ,00 |
| 21/4/2015 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 1 | ,00 |
| 20/4/2015 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 1 | ,00 |
| 17/4/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 16/4/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 15/4/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 14/4/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 09/4/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 08/4/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/4/2015 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 02/4/2015 | 1,6500 | 4,43% | 1,6500 | 1,6500 | 1,6500 | 501 | ,00 |
| 01/4/2015 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 31/3/2015 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 30/3/2015 | 1,5800 | 1,94% | 1,5800 | 1,5800 | 1,5800 | 1 | ,00 |
| 27/3/2015 | 1,5500 | -1,90% | 1,5600 | 1,5600 | 1,4300 | 331 | ,00 |
| 26/3/2015 | 1,5800 | -2,47% | 1,6300 | 1,6300 | 1,5800 | 6.101 | ,00 |
| 24/3/2015 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 23/3/2015 | 1,6200 | -10,00% | 1,7700 | 1,7700 | 1,6200 | 3 | ,00 |
| 20/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/3/2015 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 500 | ,00 |
| 13/3/2015 | 1,7800 | 4,71% | 1,7800 | 1,7800 | 1,7800 | 1 | ,00 |
| 12/3/2015 | 1,7000 | -7,61% | 1,6800 | 1,7000 | 1,6800 | 12 | ,00 |
| 11/3/2015 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 10/3/2015 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 9.200 | ,00 |
| 09/3/2015 | 1,8400 | 3,37% | 1,8400 | 1,8400 | 1,8400 | 1 | ,00 |
| 06/3/2015 | 1,7800 | 1,14% | 1,7800 | 1,7800 | 1,7800 | 1 | ,00 |
| 05/3/2015 | 1,7600 | -9,28% | 1,7600 | 1,7600 | 1,7600 | 50 | ,00 |
| 04/3/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|