| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,7600 €
0,1000 (1,31%)
- Άνοιγμα 7,6600
- Υψηλό 7,8000
- Χαμηλό 7,6200
- Όγκος 3.454
- Τζίρος 26.760 €
- Πράξεις 27
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 11/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 10/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 09/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 08/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 05/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 04/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 03/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 02/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 01/7/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 28/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 27/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 26/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 25/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 21/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 20/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 19/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 18/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 17/6/2013 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 14/6/2013 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 30 | ,00 |
| 13/6/2013 | 2,1800 | 3,81% | 2,1800 | 2,1800 | 2,1800 | 1 | ,00 |
| 12/6/2013 | 2,1000 | -4,11% | 2,1900 | 2,1900 | 1,6000 | 111 | ,00 |
| 11/6/2013 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 1 | ,00 |
| 10/6/2013 | 2,1800 | 4,31% | 2,1800 | 2,1800 | 2,1800 | 3 | ,00 |
| 07/6/2013 | 2,0900 | 4,50% | 2,0900 | 2,0900 | 2,0900 | 5 | ,00 |
| 06/6/2013 | 2,0000 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 123 | ,00 |
| 05/6/2013 | 1,9500 | 11,43% | 1,9500 | 1,9500 | 1,9500 | 5 | ,00 |
| 04/6/2013 | 1,7500 | -11,17% | 2,0000 | 2,0000 | 1,4000 | 102 | ,00 |
| 03/6/2013 | 1,9700 | -9,63% | 1,5400 | 1,9700 | 1,5400 | 264 | ,00 |
| 31/5/2013 | 2,1800 | -0,91% | 2,1700 | 2,1800 | 2,1700 | 4.685 | ,00 |
| 30/5/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 29/5/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 28/5/2013 | 2,2000 | 5,26% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 27/5/2013 | 2,0900 | 1,95% | 2,0900 | 2,0900 | 2,0900 | 2 | ,00 |
| 24/5/2013 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 23/5/2013 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 22/5/2013 | 2,0500 | 4,59% | 1,9800 | 2,0500 | 1,9800 | 542 | ,00 |
| 21/5/2013 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 20/5/2013 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 17/5/2013 | 1,9600 | -0,51% | 1,9600 | 1,9600 | 1,9600 | 1 | ,00 |
| 16/5/2013 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 5 | ,00 |
| 15/5/2013 | 1,9700 | 7,07% | 1,9700 | 1,9700 | 1,9700 | 112 | ,00 |
| 14/5/2013 | 1,8400 | -1,60% | 1,6300 | 1,8500 | 1,6200 | 1.063 | ,00 |
| 13/5/2013 | 1,8700 | 9,36% | 1,7100 | 1,8900 | 1,7100 | 8.066 | ,00 |
| 10/5/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1 | ,00 |
| 09/5/2013 | 1,7100 | -1,16% | 1,3100 | 1,7100 | 1,3100 | 294 | ,00 |
| 08/5/2013 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,6000 | 448 | ,00 |
| 02/5/2013 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 30/4/2013 | 1,7900 | 7,19% | 1,6700 | 1,7900 | 1,6700 | 1.580 | ,00 |
| 29/4/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 150 | ,00 |
| 26/4/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 50 | ,00 |
| 25/4/2013 | 1,6700 | -2,34% | 1,6700 | 1,6700 | 1,6700 | 60.150 | ,00 |
| 24/4/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 23/4/2013 | 1,7100 | 2,40% | 1,7100 | 1,7100 | 1,7100 | 1 | ,00 |
| 22/4/2013 | 1,6700 | -1,76% | 1,6500 | 1,6700 | 1,6500 | 385 | ,00 |
| 19/4/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 400 | ,00 |
| 18/4/2013 | 1,7000 | 2,41% | 1,7000 | 1,7000 | 1,7000 | 1.601 | ,00 |
| 17/4/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 16/4/2013 | 1,6600 | -6,21% | 1,7900 | 1,7900 | 1,6000 | 206 | ,00 |
| 15/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 12/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 11/4/2013 | 1,7700 | 4,12% | 1,7700 | 1,7700 | 1,7700 | 5 | ,00 |
| 10/4/2013 | 1,7000 | 6,92% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 09/4/2013 | 1,5900 | -8,62% | 1,5900 | 1,5900 | 1,5900 | 5 | ,00 |
| 08/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 05/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 04/4/2013 | 1,7400 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 382 | ,00 |
| 03/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 02/4/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 28/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 27/3/2013 | 1,7400 | -2,25% | 1,7300 | 1,7400 | 1,7300 | 2.502 | ,00 |
| 26/3/2013 | 1,7800 | -0,56% | 1,7700 | 1,7800 | 1,7700 | 650 | ,00 |
| 22/3/2013 | 1,7900 | 4,68% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 21/3/2013 | 1,7100 | -1,72% | 1,7100 | 1,7100 | 1,7100 | 3.000 | ,00 |
| 20/3/2013 | 1,7400 | -0,57% | 1,5800 | 1,7400 | 1,5800 | 6.982 | ,00 |
| 19/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 15/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/3/2013 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/3/2013 | 1,7500 | -2,23% | 1,7500 | 1,7500 | 1,7500 | 500 | ,00 |
| 12/3/2013 | 1,7900 | 2,87% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 11/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 08/3/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 07/3/2013 | 1,7400 | 3,57% | 1,7500 | 1,7500 | 1,5200 | 1.808 | ,00 |
| 06/3/2013 | 1,6800 | -5,62% | 1,6800 | 1,6800 | 1,6800 | 50 | ,00 |
| 05/3/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 04/3/2013 | 1,7800 | 1,14% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 01/3/2013 | 1,7600 | 2,33% | 1,7900 | 1,7900 | 1,5800 | 440 | ,00 |
| 28/2/2013 | 1,7200 | -2,82% | 1,6700 | 1,7200 | 1,6700 | 210 | ,00 |
| 27/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 26/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 22/2/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 21/2/2013 | 1,7700 | 1,72% | 1,7300 | 1,7700 | 1,7300 | 80 | ,00 |
| 20/2/2013 | 1,7400 | 1,16% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 19/2/2013 | 1,7200 | -2,27% | 1,7200 | 1,7200 | 1,7200 | 4.143 | ,00 |
| 18/2/2013 | 1,7600 | -1,12% | 1,7000 | 1,7700 | 1,7000 | 1.260 | 2.188,40 |
| 15/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 14/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 50 | 89,00 |
| 13/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 12/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 11/2/2013 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.040 | 1.851,20 |
| 08/2/2013 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 10 | 17,80 |
| 07/2/2013 | 1,7500 | -2,78% | 1,7500 | 1,7500 | 1,7500 | 60 | 105,00 |
| 06/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/2/2013 | 1,8000 | 0,00% | 1,8000 | 1,8500 | 1,8000 | 360 | 648,65 |
| 01/2/2013 | 1,8000 | -5,26% | 1,8000 | 1,8000 | 1,8000 | 50 | 90,00 |
| 31/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 29/1/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/1/2013 | 1,9000 | 0,53% | 1,9500 | 1,9500 | 1,9000 | 991 | 1.908,90 |
| 25/1/2013 | 1,8900 | -1,05% | 1,8900 | 1,8900 | 1,8900 | 600 | 1.134,00 |
| 24/1/2013 | 1,9100 | 0,00% | 1,9500 | 1,9500 | 1,8800 | 3.760 | 7.218,50 |
| 23/1/2013 | 1,9100 | 2,14% | 1,8500 | 1,9700 | 1,8500 | 7.520 | 14.319,40 |
| 22/1/2013 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 21/1/2013 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 18/1/2013 | 1,8700 | 6,25% | 1,7500 | 1,8800 | 1,7500 | 2.470 | 4.449,25 |
| 17/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 15/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 14/1/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/1/2013 | 1,7600 | 7,98% | 1,6000 | 1,7900 | 1,6000 | 9.172 | 15.607,22 |
| 10/1/2013 | 1,6300 | 1,24% | 1,6300 | 1,6300 | 1,6300 | 500 | 815,00 |
| 09/1/2013 | 1,6100 | 3,87% | 1,5800 | 1,6500 | 1,5800 | 3.954 | 6.384,82 |
| 08/1/2013 | 1,5500 | 5,44% | 1,5000 | 1,5500 | 1,4600 | 5.439 | 8.209,29 |
| 07/1/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 04/1/2013 | 1,4700 | 6,52% | 1,3800 | 1,5000 | 1,3600 | 52.548 | 74.848,18 |
| 03/1/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,2500 | 11.193 | 15.171,93 |
| 02/1/2013 | 1,3800 | 6,98% | 1,3500 | 1,3800 | 1,3500 | 1.140 | 1.562,22 |
| 31/12/2012 | 1,2900 | 7,50% | 1,0800 | 1,2900 | 1,0800 | 350 | 399,00 |
| 28/12/2012 | 1,2000 | 9,09% | 1,0000 | 1,2000 | 1,0000 | 650 | 770,00 |
| 27/12/2012 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 891 | 980,10 |
| 21/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 250 | 270,00 |
| 20/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 17/12/2012 | 1,0800 | 4,85% | 1,0500 | 1,0800 | 1,0500 | 2.500 | 2.662,50 |
| 14/12/2012 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 13/12/2012 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 12/12/2012 | 1,0300 | -4,63% | 1,0300 | 1,0400 | 1,0300 | 460 | 474,80 |
| 11/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/12/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/11/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/11/2012 | 1,0800 | -0,92% | 1,0000 | 1,0800 | 1,0000 | 1.100 | 1.108,00 |
| 28/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 27/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 23/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/11/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/11/2012 | 1,0900 | -0,91% | 1,0900 | 1,0900 | 1,0900 | 517 | 563,53 |
| 20/11/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/11/2012 | 1,1000 | -3,51% | 1,1000 | 1,1000 | 1,1000 | 200 | 220,00 |
| 16/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 15/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 14/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 12/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 09/11/2012 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 08/11/2012 | 1,1400 | -1,72% | 1,0500 | 1,1400 | 1,0500 | 300 | 319,50 |
| 07/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/11/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 31/10/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 30/10/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 29/10/2012 | 1,1600 | -9,38% | 1,1600 | 1,1600 | 1,1600 | 25 | 29,00 |
| 26/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 24/10/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/10/2012 | 1,2800 | -9,86% | 1,2800 | 1,2800 | 1,2800 | 10 | 12,80 |
| 22/10/2012 | 1,4200 | -4,05% | 1,4400 | 1,4400 | 1,3400 | 20 | 27,78 |
| 19/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/10/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/10/2012 | 1,4800 | 9,63% | 1,4800 | 1,4800 | 1,4800 | 140 | 207,20 |
| 15/10/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/10/2012 | 1,3500 | 4,65% | 1,3500 | 1,3500 | 1,3500 | 10 | 13,50 |
| 11/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 08/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 05/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 01/10/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/9/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/9/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/9/2012 | 1,2900 | 2,38% | 1,1400 | 1,2900 | 1,1400 | 1.464 | 1.674,36 |
| 25/9/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 24/9/2012 | 1,2600 | 7,69% | 1,2600 | 1,2600 | 1,2600 | 5 | 6,30 |
| 21/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 20/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 19/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 18/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 17/9/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 170 | 198,90 |
| 14/9/2012 | 1,1700 | 5,41% | 1,0100 | 1,1700 | 1,0100 | 185 | 194,85 |
| 13/9/2012 | 1,1100 | -6,72% | 1,0900 | 1,1100 | 1,0900 | 225 | 248,25 |
| 12/9/2012 | 1,1900 | -9,85% | 1,1900 | 1,1900 | 1,1900 | 276 | 328,44 |
| 11/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 10/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 07/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 06/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 04/9/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 03/9/2012 | 1,3200 | 8,20% | 1,3200 | 1,3200 | 1,3200 | 5 | 6,60 |
| 31/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 27/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 14/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 13/8/2012 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/8/2012 | 1,2200 | 7,96% | 1,2200 | 1,2200 | 1,2200 | 2 | 2,44 |
| 09/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 08/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 03/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 02/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 01/8/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 31/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 27/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 26/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 25/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 24/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 23/7/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 20/7/2012 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 2 | 2,26 |
| 19/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 03/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/7/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 31/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | 12,50 |
| 23/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/5/2012 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 50 | 62,50 |
| 14/5/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/5/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 10/5/2012 | 1,2000 | 7,14% | 1,0400 | 1,2000 | 1,0400 | 110 | 130,40 |
| 09/5/2012 | 1,1200 | -9,68% | 1,1200 | 1,1200 | 1,1200 | 10 | 11,20 |
| 08/5/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/5/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | 18,60 |
| 04/5/2012 | 1,2400 | 4,20% | 1,1000 | 1,2400 | 1,1000 | 319 | 364,90 |
| 03/5/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 02/5/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 30/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 27/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.416 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|