| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,7400 €
0,0600 (0,78%)
- Άνοιγμα 7,7000
- Υψηλό 7,8000
- Χαμηλό 7,6600
- Όγκος 2.280
- Τζίρος 17.597 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 6,6400 | -0,60% | 6,6200 | 6,6800 | 6,6200 | 315 | 2.092,30 |
| 21/6/2024 | 6,6800 | -0,89% | 6,7000 | 6,7000 | 6,6400 | 175 | 1.166,40 |
| 20/6/2024 | 6,7400 | 0,60% | 6,7600 | 6,7600 | 6,7000 | 153 | 1.030,28 |
| 19/6/2024 | 6,7000 | 0,30% | 6,7000 | 6,7000 | 6,6200 | 870 | 5.817,82 |
| 18/6/2024 | 6,6800 | 3,41% | 6,5200 | 6,6800 | 6,5000 | 1.844 | 12.114,66 |
| 17/6/2024 | 6,4600 | -1,22% | 6,5400 | 6,6000 | 6,3800 | 986 | 6.394,56 |
| 14/6/2024 | 6,5400 | -2,68% | 6,7200 | 6,7800 | 6,4400 | 1.453 | 9.512,34 |
| 13/6/2024 | 6,7200 | -1,18% | 6,8000 | 6,8000 | 6,7200 | 543 | 3.650,20 |
| 12/6/2024 | 6,8000 | -0,29% | 6,8200 | 6,8200 | 6,7200 | 238 | 1.611,08 |
| 11/6/2024 | 6,8200 | -0,58% | 6,8600 | 6,9200 | 6,8000 | 1.180 | 8.095,50 |
| 10/6/2024 | 6,8600 | 3,31% | 6,6400 | 6,8800 | 6,6400 | 2.028 | 13.725,08 |
| 07/6/2024 | 6,6400 | -2,35% | 6,7600 | 6,8000 | 6,6200 | 6.474 | 43.395,80 |
| 06/6/2024 | 6,8000 | -0,58% | 6,9000 | 6,9000 | 6,7800 | 4.076 | 27.699,04 |
| 05/6/2024 | 6,8400 | -2,29% | 7,0000 | 7,0200 | 6,8000 | 6.220 | 42.870,06 |
| 04/6/2024 | 7,0000 | -1,69% | 7,1800 | 7,1800 | 7,0000 | 1.544 | 10.872,08 |
| 03/6/2024 | 7,1200 | -2,20% | 7,3400 | 7,3600 | 7,1200 | 858 | 6.169,06 |
| 31/5/2024 | 7,2800 | -0,27% | 7,3000 | 7,3600 | 7,2000 | 1.320 | 9.572,96 |
| 30/5/2024 | 7,3000 | 2,24% | 7,2000 | 7,3200 | 7,1600 | 1.467 | 10.565,14 |
| 29/5/2024 | 7,1400 | -5,05% | 7,5800 | 7,6000 | 7,1400 | 4.893 | 35.656,90 |
| 28/5/2024 | 7,5200 | -1,05% | 7,5400 | 7,5400 | 7,4600 | 161 | 1.209,12 |
| 27/5/2024 | 7,6000 | 0,26% | 7,5800 | 7,6000 | 7,5800 | 120 | 911,60 |
| 24/5/2024 | 7,5800 | 1,07% | 7,4400 | 7,5800 | 7,3800 | 2.453 | 18.165,54 |
| 23/5/2024 | 7,5000 | -0,79% | 7,5000 | 7,5600 | 7,4800 | 2.522 | 18.943,92 |
| 22/5/2024 | 7,5600 | -2,33% | 7,6400 | 7,6400 | 7,5000 | 1.845 | 13.971,82 |
| 21/5/2024 | 7,7400 | 0,26% | 7,6600 | 7,7600 | 7,6600 | 41 | 317,16 |
| 20/5/2024 | 7,7200 | 0,00% | 7,6800 | 7,7800 | 7,5000 | 2.102 | 15.974,50 |
| 17/5/2024 | 7,7200 | -0,52% | 7,8400 | 7,9600 | 7,6400 | 4.931 | 38.450,32 |
| 16/5/2024 | 7,7600 | -1,77% | 7,8800 | 7,8800 | 7,7000 | 2.847 | 22.171,92 |
| 15/5/2024 | 7,9000 | -1,25% | 8,0000 | 8,0000 | 7,8400 | 4.745 | 37.653,40 |
| 14/5/2024 | 8,0000 | -1,96% | 8,2000 | 8,2000 | 7,7400 | 9.103 | 71.391,64 |
| 13/5/2024 | 8,1600 | -0,97% | 8,3400 | 8,3400 | 8,1400 | 4.739 | 38.839,10 |
| 10/5/2024 | 8,2400 | 1,98% | 8,0800 | 8,3000 | 8,0800 | 8.757 | 72.067,76 |
| 09/5/2024 | 8,0800 | 1,76% | 8,0000 | 8,0800 | 7,9000 | 18.180 | 145.038,68 |
| 08/5/2024 | 7,9400 | 2,32% | 7,8200 | 8,0000 | 7,8200 | 5.255 | 41.570,30 |
| 02/5/2024 | 7,7600 | -0,51% | 7,7400 | 7,7600 | 7,6800 | 2.570 | 19.822,10 |
| 30/4/2024 | 7,8000 | 1,04% | 7,7000 | 7,8000 | 7,4600 | 5.361 | 41.213,30 |
| 29/4/2024 | 7,7200 | -1,53% | 7,8000 | 7,8800 | 7,7000 | 6.533 | 50.887,92 |
| 26/4/2024 | 7,8400 | -1,26% | 8,1000 | 8,1400 | 7,6800 | 49.298 | 390.142,42 |
| 25/4/2024 | 7,9400 | 4,47% | 7,7000 | 7,9600 | 7,7000 | 5.841 | 46.064,44 |
| 24/4/2024 | 7,6000 | 0,80% | 7,6400 | 7,8600 | 7,6000 | 1.942 | 14.910,44 |
| 23/4/2024 | 7,5400 | -2,08% | 7,7200 | 7,7400 | 7,5400 | 2.743 | 20.962,04 |
| 22/4/2024 | 7,7000 | 3,22% | 7,4600 | 7,7200 | 7,4600 | 5.348 | 40.575,76 |
| 19/4/2024 | 7,4600 | 1,63% | 7,3400 | 7,4600 | 7,2800 | 771 | 5.672,14 |
| 18/4/2024 | 7,3400 | 4,86% | 7,1200 | 7,3400 | 7,0800 | 2.837 | 20.375,66 |
| 17/4/2024 | 7,0000 | -4,37% | 7,3800 | 7,3800 | 7,0000 | 2.231 | 15.982,30 |
| 16/4/2024 | 7,3200 | 0,55% | 7,3400 | 7,5000 | 7,3200 | 1.121 | 8.269,22 |
| 15/4/2024 | 7,2800 | -3,70% | 7,4200 | 7,6000 | 7,2800 | 4.101 | 30.499,80 |
| 12/4/2024 | 7,5600 | -1,82% | 7,7000 | 7,7000 | 7,5600 | 699 | 5.313,02 |
| 11/4/2024 | 7,7000 | -1,53% | 7,7600 | 7,7600 | 7,7000 | 200 | 1.546,00 |
| 10/4/2024 | 7,8200 | -1,26% | 7,9200 | 7,9400 | 7,6400 | 1.023 | 7.898,66 |
| 09/4/2024 | 7,9200 | 0,25% | 7,8400 | 7,9400 | 7,8000 | 431 | 3.375,08 |
| 08/4/2024 | 7,9000 | 1,80% | 7,8400 | 7,9200 | 7,8400 | 400 | 3.160,00 |
| 05/4/2024 | 7,7600 | -0,77% | 7,6800 | 7,7800 | 7,5400 | 2.667 | 20.320,44 |
| 04/4/2024 | 7,8200 | 1,82% | 7,6800 | 7,8600 | 7,6800 | 2.377 | 18.585,30 |
| 03/4/2024 | 7,6800 | 0,00% | 7,5200 | 7,8000 | 7,5200 | 2.150 | 16.497,36 |
| 02/4/2024 | 7,6800 | -3,27% | 7,8800 | 8,0000 | 7,6800 | 3.245 | 25.291,76 |
| 28/3/2024 | 7,9400 | 0,51% | 7,9600 | 7,9600 | 7,8400 | 2.068 | 16.331,66 |
| 27/3/2024 | 7,9000 | -2,95% | 8,0000 | 8,0000 | 7,9000 | 1.615 | 12.785,60 |
| 26/3/2024 | 8,1400 | 2,52% | 7,9800 | 8,1600 | 7,9200 | 3.685 | 29.588,90 |
| 22/3/2024 | 7,9400 | -0,25% | 8,0200 | 8,0200 | 7,7200 | 4.844 | 38.107,06 |
| 21/3/2024 | 7,9600 | 1,53% | 7,8200 | 8,0000 | 7,8000 | 2.245 | 17.890,00 |
| 20/3/2024 | 7,8400 | 0,51% | 7,7400 | 7,8400 | 7,7400 | 1.109 | 8.656,38 |
| 19/3/2024 | 7,8000 | -1,52% | 7,6600 | 7,8600 | 7,6600 | 3.700 | 28.777,66 |
| 15/3/2024 | 7,9200 | 2,06% | 7,7400 | 8,0600 | 7,7400 | 5.571 | 44.142,82 |
| 14/3/2024 | 7,7600 | 0,78% | 7,7200 | 7,8800 | 7,6800 | 2.270 | 17.600,56 |
| 13/3/2024 | 7,7000 | 0,26% | 7,6800 | 7,7200 | 7,6800 | 1.730 | 13.306,40 |
| 12/3/2024 | 7,6800 | 0,00% | 7,6200 | 7,7200 | 7,5200 | 1.692 | 12.892,20 |
| 11/3/2024 | 7,6800 | 0,00% | 7,6600 | 7,6800 | 7,6200 | 538 | 4.112,06 |
| 08/3/2024 | 7,6800 | -1,03% | 7,7000 | 7,7200 | 7,6600 | 1.865 | 14.357,20 |
| 07/3/2024 | 7,7600 | -1,02% | 7,8000 | 7,8000 | 7,6400 | 1.161 | 8.943,72 |
| 06/3/2024 | 7,8400 | -0,25% | 7,8000 | 7,8800 | 7,7200 | 4.227 | 33.012,32 |
| 05/3/2024 | 7,8600 | 1,03% | 7,8400 | 7,9600 | 7,7400 | 3.560 | 28.040,34 |
| 04/3/2024 | 7,7800 | 1,83% | 7,6400 | 7,8800 | 7,6400 | 2.750 | 21.340,72 |
| 01/3/2024 | 7,6400 | 2,14% | 7,5400 | 7,6400 | 7,5400 | 113 | 852,32 |
| 29/2/2024 | 7,4800 | -0,27% | 7,4400 | 7,5000 | 7,4000 | 1.426 | 10.636,58 |
| 28/2/2024 | 7,5000 | -1,83% | 7,6400 | 7,6400 | 7,3200 | 1.530 | 11.399,60 |
| 27/2/2024 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 311 | 2.376,04 |
| 26/2/2024 | 7,6400 | 0,26% | 7,5600 | 7,6400 | 7,5600 | 1.100 | 8.350,38 |
| 23/2/2024 | 7,6200 | -0,26% | 7,5800 | 7,6400 | 7,5800 | 1.047 | 7.961,46 |
| 22/2/2024 | 7,6400 | -0,26% | 7,6000 | 7,7200 | 7,5400 | 1.970 | 15.043,40 |
| 21/2/2024 | 7,6600 | -1,79% | 7,7600 | 7,7600 | 7,6600 | 647 | 4.983,64 |
| 20/2/2024 | 7,8000 | 1,04% | 7,7800 | 7,8400 | 7,7400 | 1.115 | 8.704,80 |
| 19/2/2024 | 7,7200 | 4,04% | 7,3400 | 7,9000 | 7,3400 | 7.518 | 58.548,90 |
| 16/2/2024 | 7,4200 | 0,82% | 7,4200 | 7,7000 | 7,3000 | 9.023 | 67.616,52 |
| 15/2/2024 | 7,3600 | 1,38% | 7,3200 | 7,3600 | 7,1000 | 6.304 | 45.913,42 |
| 14/2/2024 | 7,2600 | -0,82% | 7,2600 | 7,3000 | 7,2000 | 2.039 | 14.783,40 |
| 13/2/2024 | 7,3200 | -1,61% | 7,4400 | 7,4600 | 7,3000 | 1.314 | 9.692,40 |
| 12/2/2024 | 7,4400 | -2,36% | 7,6000 | 7,6000 | 7,4200 | 4.982 | 37.198,74 |
| 09/2/2024 | 7,6200 | -0,78% | 7,6200 | 7,6800 | 7,5800 | 2.373 | 18.106,82 |
| 08/2/2024 | 7,6800 | -0,78% | 7,6200 | 7,6800 | 7,6000 | 301 | 2.297,68 |
| 07/2/2024 | 7,7400 | -0,77% | 7,8000 | 7,8000 | 7,7000 | 1.384 | 10.702,00 |
| 06/2/2024 | 7,8000 | -0,76% | 7,9000 | 7,9000 | 7,6800 | 2.112 | 16.459,30 |
| 05/2/2024 | 7,8600 | 3,97% | 7,5000 | 8,0000 | 7,4600 | 3.302 | 24.867,12 |
| 02/2/2024 | 7,5600 | -1,82% | 7,7600 | 7,7600 | 7,5400 | 1.026 | 7.789,82 |
| 01/2/2024 | 7,7000 | 1,32% | 7,6200 | 7,7200 | 7,6200 | 352 | 2.700,40 |
| 31/1/2024 | 7,6000 | 0,80% | 7,5400 | 7,6600 | 7,5200 | 2.834 | 21.387,28 |
| 30/1/2024 | 7,5400 | -1,31% | 7,5600 | 7,6000 | 7,5200 | 1.644 | 12.391,56 |
| 29/1/2024 | 7,6400 | -0,52% | 7,6200 | 7,7200 | 7,5200 | 1.873 | 14.193,64 |
| 26/1/2024 | 7,6800 | -0,78% | 7,7600 | 7,7600 | 7,5600 | 4.550 | 34.628,00 |
| 25/1/2024 | 7,7400 | -1,02% | 7,6800 | 7,7600 | 7,6600 | 492 | 3.782,78 |
| 24/1/2024 | 7,8200 | -0,26% | 7,7800 | 7,8400 | 7,6400 | 3.761 | 28.960,68 |
| 23/1/2024 | 7,8400 | -0,51% | 7,9000 | 7,9000 | 7,7600 | 2.237 | 17.490,94 |
| 22/1/2024 | 7,8800 | -1,25% | 8,0200 | 8,0200 | 7,7600 | 2.108 | 16.532,96 |
| 19/1/2024 | 7,9800 | -1,48% | 7,9800 | 7,9800 | 7,8600 | 18 | 143,46 |
| 18/1/2024 | 8,1000 | 1,76% | 8,0000 | 8,1000 | 7,9000 | 1.265 | 10.100,58 |
| 17/1/2024 | 7,9600 | -1,49% | 8,0000 | 8,0000 | 7,8600 | 3.980 | 31.532,72 |
| 16/1/2024 | 8,0800 | -4,72% | 7,9000 | 8,1000 | 7,9000 | 4.184 | 33.285,16 |
| 15/1/2024 | 8,4800 | 7,89% | 7,9200 | 8,4800 | 7,7400 | 1.412 | 11.271,58 |
| 12/1/2024 | 7,8600 | 1,03% | 7,7000 | 7,8600 | 7,6000 | 1.649 | 12.751,18 |
| 11/1/2024 | 7,7800 | -2,02% | 7,8800 | 7,9000 | 7,7800 | 3.189 | 25.040,00 |
| 10/1/2024 | 7,9400 | -0,75% | 8,0800 | 8,0800 | 7,8000 | 2.485 | 19.653,44 |
| 09/1/2024 | 8,0000 | -0,99% | 8,1800 | 8,3000 | 7,9600 | 5.775 | 46.950,84 |
| 08/1/2024 | 8,0800 | 4,94% | 7,7600 | 8,1800 | 7,7600 | 10.098 | 80.697,56 |
| 05/1/2024 | 7,7000 | 4,62% | 7,3800 | 7,7000 | 7,3000 | 5.173 | 39.035,32 |
| 04/1/2024 | 7,3600 | 0,82% | 7,2400 | 7,3600 | 7,2200 | 1.527 | 11.116,62 |
| 03/1/2024 | 7,3000 | -2,14% | 7,4000 | 7,4400 | 7,2400 | 2.946 | 21.501,20 |
| 02/1/2024 | 7,4600 | 0,54% | 7,5600 | 7,5600 | 7,3000 | 433 | 3.226,82 |
| 29/12/2023 | 7,4200 | 1,92% | 7,2000 | 7,4200 | 7,2000 | 2.857 | 20.977,10 |
| 28/12/2023 | 7,2800 | -1,36% | 7,3800 | 7,3800 | 7,2800 | 220 | 1.603,60 |
| 27/12/2023 | 7,3800 | -0,27% | 7,3000 | 7,4000 | 7,2400 | 171 | 1.246,94 |
| 22/12/2023 | 7,4000 | 1,93% | 7,2200 | 7,4000 | 7,2000 | 1.173 | 8.539,74 |
| 21/12/2023 | 7,2600 | -0,27% | 7,2800 | 7,2800 | 7,1400 | 363 | 2.608,74 |
| 20/12/2023 | 7,2800 | 0,00% | 7,3400 | 7,3400 | 7,2400 | 648 | 4.740,30 |
| 19/12/2023 | 7,2800 | 0,83% | 7,2200 | 7,3000 | 7,2000 | 234 | 1.692,32 |
| 18/12/2023 | 7,2200 | -1,10% | 7,3600 | 7,3600 | 7,2200 | 130 | 939,34 |
| 15/12/2023 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,2200 | 152 | 1.108,06 |
| 14/12/2023 | 7,3000 | 0,55% | 7,2400 | 7,3200 | 7,2200 | 832 | 6.030,24 |
| 13/12/2023 | 7,2600 | -1,09% | 7,2400 | 7,3000 | 7,2000 | 278 | 2.008,50 |
| 12/12/2023 | 7,3400 | 0,27% | 7,3800 | 7,4200 | 7,2800 | 897 | 6.604,40 |
| 11/12/2023 | 7,3200 | -1,08% | 7,5000 | 7,5800 | 7,3200 | 1.965 | 14.544,44 |
| 08/12/2023 | 7,4000 | 2,78% | 7,3000 | 7,7000 | 7,3000 | 12.187 | 91.117,34 |
| 07/12/2023 | 7,2000 | 5,26% | 6,8800 | 7,2200 | 6,8800 | 8.102 | 57.142,94 |
| 06/12/2023 | 6,8400 | 5,56% | 6,5400 | 6,9400 | 6,5400 | 4.707 | 32.025,24 |
| 05/12/2023 | 6,4800 | -0,61% | 6,4600 | 6,6000 | 6,4000 | 581 | 3.764,06 |
| 04/12/2023 | 6,5200 | -1,81% | 6,6800 | 6,6800 | 6,5200 | 1.513 | 9.928,32 |
| 01/12/2023 | 6,6400 | -0,90% | 6,7200 | 6,7400 | 6,6400 | 2.987 | 19.949,08 |
| 30/11/2023 | 6,7000 | 0,00% | 6,7400 | 6,7400 | 6,6800 | 261 | 1.749,12 |
| 29/11/2023 | 6,7000 | 0,90% | 6,7200 | 6,9400 | 6,6200 | 1.539 | 10.391,76 |
| 28/11/2023 | 6,6400 | -1,19% | 6,7000 | 6,7000 | 6,6400 | 597 | 3.980,20 |
| 27/11/2023 | 6,7200 | 2,44% | 6,6000 | 6,8400 | 6,6000 | 862 | 5.787,46 |
| 24/11/2023 | 6,5600 | -2,09% | 6,6800 | 6,7000 | 6,5000 | 895 | 5.879,90 |
| 23/11/2023 | 6,7000 | -1,18% | 6,7000 | 6,7400 | 6,6200 | 750 | 5.014,80 |
| 22/11/2023 | 6,7800 | 3,04% | 6,5800 | 6,7800 | 6,5600 | 602 | 4.012,40 |
| 21/11/2023 | 6,5800 | -1,50% | 6,6800 | 6,6800 | 6,5400 | 722 | 4.753,44 |
| 20/11/2023 | 6,6800 | -1,47% | 6,8200 | 6,8200 | 6,6000 | 3.138 | 20.984,40 |
| 17/11/2023 | 6,7800 | -1,45% | 6,8800 | 6,8800 | 6,7800 | 437 | 2.979,24 |
| 16/11/2023 | 6,8800 | 0,00% | 6,8800 | 6,8800 | 6,7800 | 258 | 1.751,66 |
| 15/11/2023 | 6,8800 | 2,08% | 6,6400 | 6,8800 | 6,6000 | 2.281 | 15.336,68 |
| 14/11/2023 | 6,7400 | 3,06% | 6,4600 | 6,8800 | 6,4200 | 3.032 | 19.793,74 |
| 13/11/2023 | 6,5400 | 0,31% | 6,5400 | 6,5400 | 6,4800 | 38 | 246,66 |
| 10/11/2023 | 6,5200 | -0,91% | 6,4000 | 6,5400 | 6,3800 | 901 | 5.768,56 |
| 09/11/2023 | 6,5800 | 0,00% | 6,5800 | 6,6000 | 6,4400 | 983 | 6.389,00 |
| 08/11/2023 | 6,5800 | -1,20% | 6,5200 | 6,6000 | 6,4000 | 1.529 | 9.934,20 |
| 07/11/2023 | 6,6600 | 0,30% | 6,7000 | 6,7800 | 6,6200 | 476 | 3.167,14 |
| 06/11/2023 | 6,6400 | 2,15% | 6,5400 | 6,6400 | 6,5000 | 1.361 | 8.948,30 |
| 03/11/2023 | 6,5000 | 1,25% | 6,4400 | 6,5000 | 6,3000 | 268 | 1.708,56 |
| 02/11/2023 | 6,4200 | 0,63% | 6,0000 | 6,4400 | 6,0000 | 928 | 5.825,08 |
| 01/11/2023 | 6,3800 | 0,31% | 6,4000 | 6,4800 | 6,3000 | 470 | 2.999,12 |
| 31/10/2023 | 6,3600 | 2,25% | 6,2400 | 6,3600 | 6,2400 | 543 | 3.418,30 |
| 30/10/2023 | 6,2200 | 1,63% | 6,1400 | 6,2200 | 6,0400 | 918 | 5.584,86 |
| 27/10/2023 | 6,1200 | -0,33% | 6,1800 | 6,2000 | 5,9800 | 939 | 5.689,96 |
| 26/10/2023 | 6,1400 | -0,65% | 6,1800 | 6,1800 | 5,9000 | 1.704 | 10.180,52 |
| 25/10/2023 | 6,1800 | -1,90% | 6,2000 | 6,2000 | 6,1600 | 242 | 1.496,36 |
| 24/10/2023 | 6,3000 | 1,94% | 6,1200 | 6,3400 | 6,1200 | 320 | 2.013,48 |
| 23/10/2023 | 6,1800 | 1,31% | 6,2000 | 6,2000 | 6,1600 | 2 | 12,36 |
| 20/10/2023 | 6,1000 | -1,29% | 6,0800 | 6,1200 | 6,0800 | 608 | 3.706,96 |
| 19/10/2023 | 6,1800 | -0,96% | 6,1800 | 6,1800 | 6,1600 | 260 | 1.604,80 |
| 18/10/2023 | 6,2400 | 2,30% | 6,2000 | 6,2400 | 6,2000 | 370 | 2.302,80 |
| 17/10/2023 | 6,1000 | -3,48% | 6,3000 | 6,3000 | 6,1000 | 1.060 | 6.522,60 |
| 16/10/2023 | 6,3200 | 0,96% | 6,2200 | 6,3200 | 6,0000 | 969 | 5.998,28 |
| 13/10/2023 | 6,2600 | -3,40% | 6,3800 | 6,3800 | 6,2000 | 824 | 5.156,24 |
| 12/10/2023 | 6,4800 | 7,28% | 6,1400 | 6,7000 | 6,1000 | 6.673 | 42.307,36 |
| 11/10/2023 | 6,0400 | -1,95% | 6,1000 | 6,1600 | 5,9800 | 2.594 | 15.706,44 |
| 10/10/2023 | 6,1600 | 5,12% | 5,8000 | 6,2000 | 5,8000 | 3.176 | 19.163,24 |
| 09/10/2023 | 5,8600 | -6,39% | 5,9400 | 6,1400 | 5,8000 | 6.666 | 39.636,78 |
| 06/10/2023 | 6,2600 | -4,28% | 6,6400 | 6,6400 | 6,2200 | 2.675 | 16.823,32 |
| 05/10/2023 | 6,5400 | -0,91% | 6,6600 | 6,7000 | 6,4200 | 1.131 | 7.398,14 |
| 04/10/2023 | 6,6000 | 0,92% | 6,6400 | 6,6400 | 6,5000 | 265 | 1.729,00 |
| 03/10/2023 | 6,5400 | -2,68% | 6,7200 | 6,7600 | 6,5400 | 785 | 5.215,20 |
| 02/10/2023 | 6,7200 | 3,38% | 6,5000 | 6,9000 | 6,5000 | 4.079 | 27.633,62 |
| 29/9/2023 | 6,5000 | -7,67% | 7,0600 | 7,0600 | 6,5000 | 10.866 | 72.732,66 |
| 28/9/2023 | 7,0400 | -0,85% | 7,1200 | 7,1200 | 6,8800 | 4.727 | 33.329,92 |
| 27/9/2023 | 7,1000 | -0,84% | 7,2200 | 7,2200 | 6,9600 | 1.205 | 8.563,98 |
| 26/9/2023 | 7,1600 | 0,85% | 7,1800 | 7,2800 | 6,9000 | 3.314 | 23.459,84 |
| 25/9/2023 | 7,1000 | -4,05% | 7,4400 | 7,5000 | 7,1000 | 1.941 | 14.234,10 |
| 22/9/2023 | 7,4000 | 1,65% | 7,3000 | 7,5000 | 7,2000 | 3.623 | 26.779,34 |
| 21/9/2023 | 7,2800 | -1,36% | 7,3400 | 7,3400 | 7,1600 | 2.133 | 15.442,20 |
| 20/9/2023 | 7,3800 | -1,34% | 7,4000 | 7,5000 | 7,2400 | 736 | 5.397,24 |
| 19/9/2023 | 7,4800 | -4,83% | 7,8600 | 7,8800 | 7,3000 | 1.923 | 14.390,92 |
| 18/9/2023 | 7,8600 | -0,76% | 7,9600 | 8,0000 | 7,8200 | 346 | 2.720,88 |
| 15/9/2023 | 7,9200 | 1,28% | 7,9200 | 7,9200 | 7,8000 | 1.055 | 8.323,52 |
| 14/9/2023 | 7,8200 | 0,51% | 7,7800 | 7,8400 | 7,7800 | 141 | 1.099,88 |
| 13/9/2023 | 7,7800 | -2,51% | 7,9800 | 7,9800 | 7,6400 | 1.340 | 10.368,24 |
| 12/9/2023 | 7,9800 | -0,25% | 8,0800 | 8,0800 | 7,7400 | 716 | 5.645,74 |
| 11/9/2023 | 8,0000 | -1,23% | 7,9000 | 8,0400 | 7,9000 | 994 | 7.952,14 |
| 08/9/2023 | 8,1000 | 2,02% | 8,0000 | 8,1600 | 7,7200 | 3.256 | 25.959,20 |
| 07/9/2023 | 7,9400 | -4,57% | 8,3000 | 8,3000 | 7,8400 | 4.891 | 39.311,40 |
| 06/9/2023 | 8,3200 | -0,72% | 8,2000 | 8,3200 | 8,0200 | 850 | 6.955,20 |
| 05/9/2023 | 8,3800 | 1,70% | 8,2600 | 8,3800 | 8,1200 | 2.033 | 16.756,86 |
| 04/9/2023 | 8,2400 | -4,63% | 8,4800 | 8,4800 | 8,2400 | 2.568 | 21.458,78 |
| 01/9/2023 | 8,6400 | -1,37% | 8,7200 | 8,7200 | 8,5000 | 1.234 | 10.648,10 |
| 31/8/2023 | 8,7600 | -3,52% | 8,9800 | 9,0800 | 8,6800 | 5.763 | 50.672,80 |
| 30/8/2023 | 9,0800 | -2,16% | 9,2800 | 9,2800 | 9,0800 | 1.080 | 9.880,36 |
| 29/8/2023 | 9,2800 | -1,49% | 9,3200 | 9,5000 | 9,2400 | 2.582 | 24.125,72 |
| 28/8/2023 | 9,4200 | 1,07% | 9,2000 | 9,4200 | 9,0800 | 4.071 | 37.742,56 |
| 25/8/2023 | 9,3200 | 0,22% | 9,3000 | 9,4600 | 9,1200 | 8.357 | 77.948,70 |
| 24/8/2023 | 9,3000 | 9,15% | 8,5000 | 9,3000 | 8,4000 | 8.713 | 78.073,94 |
| 23/8/2023 | 8,5200 | 0,00% | 8,5200 | 8,5400 | 8,4000 | 1.430 | 12.170,00 |
| 22/8/2023 | 8,5200 | 0,71% | 8,3800 | 8,5800 | 8,3800 | 1.663 | 14.106,04 |
| 21/8/2023 | 8,4600 | 2,92% | 8,2000 | 8,6400 | 8,2000 | 1.055 | 8.763,72 |
| 18/8/2023 | 8,2200 | -4,20% | 8,4400 | 8,4800 | 8,2000 | 1.913 | 15.947,12 |
| 17/8/2023 | 8,5800 | 3,87% | 8,1800 | 8,6400 | 8,0400 | 2.934 | 24.708,56 |
| 16/8/2023 | 8,2600 | -1,67% | 8,3800 | 8,3800 | 8,2400 | 1.555 | 12.959,60 |
| 14/8/2023 | 8,4000 | -0,47% | 8,4400 | 8,4400 | 8,2600 | 2.053 | 17.151,14 |
| 11/8/2023 | 8,4400 | -2,54% | 8,5400 | 8,5400 | 8,4000 | 970 | 8.205,80 |
| 10/8/2023 | 8,6600 | 1,88% | 8,5600 | 8,6600 | 8,4200 | 641 | 5.452,50 |
| 09/8/2023 | 8,5000 | -1,39% | 8,5200 | 8,5200 | 8,5000 | 495 | 4.210,86 |
| 08/8/2023 | 8,6200 | 0,00% | 8,6400 | 8,7800 | 8,4800 | 2.585 | 22.297,72 |
| 07/8/2023 | 8,6200 | 1,65% | 8,4200 | 8,6200 | 8,4200 | 2.837 | 24.314,42 |
| 04/8/2023 | 8,4800 | -0,47% | 8,5400 | 8,5600 | 8,3800 | 3.423 | 28.883,06 |
| 03/8/2023 | 8,5200 | 0,95% | 8,5000 | 8,5200 | 8,2400 | 2.311 | 19.455,52 |
| 02/8/2023 | 8,4400 | -1,17% | 8,5000 | 8,5000 | 8,2600 | 3.003 | 25.098,80 |
| 01/8/2023 | 8,5400 | -2,73% | 8,7400 | 8,7800 | 8,5400 | 2.935 | 25.436,78 |
| 31/7/2023 | 8,7800 | 0,00% | 8,8400 | 8,9800 | 8,5600 | 2.785 | 24.628,54 |
| 28/7/2023 | 8,7800 | -0,68% | 8,8400 | 8,8400 | 8,5800 | 804 | 7.019,04 |
| 27/7/2023 | 8,8400 | 0,45% | 8,8000 | 8,9000 | 8,8000 | 11.988 | 105.575,62 |
| 26/7/2023 | 8,8000 | 1,15% | 8,6000 | 8,9600 | 8,5000 | 4.305 | 37.476,24 |
| 25/7/2023 | 8,7000 | 0,46% | 8,6600 | 8,7600 | 8,5600 | 5.115 | 44.194,38 |
| 24/7/2023 | 8,6600 | -0,69% | 8,7000 | 8,7600 | 8,6000 | 3.068 | 26.591,38 |
| 21/7/2023 | 8,7200 | 0,46% | 8,7400 | 8,8800 | 8,6000 | 1.820 | 15.829,28 |
| 20/7/2023 | 8,6800 | -0,69% | 9,0000 | 9,0000 | 8,6800 | 1.403 | 12.348,32 |
| 19/7/2023 | 8,7400 | 1,16% | 8,6400 | 9,1000 | 8,5000 | 6.020 | 52.508,42 |
| 18/7/2023 | 8,6400 | -4,00% | 9,0000 | 9,0600 | 8,6400 | 5.403 | 47.434,02 |
| 17/7/2023 | 9,0000 | 1,35% | 8,8400 | 9,1600 | 8,8000 | 6.122 | 54.937,16 |
| 14/7/2023 | 8,8800 | -3,48% | 9,2000 | 9,3200 | 8,8400 | 12.995 | 117.590,40 |
| 13/7/2023 | 9,2000 | 0,66% | 9,2000 | 10,0000 | 9,1800 | 33.912 | 326.092,54 |
| 12/7/2023 | 9,1400 | 10,12% | 8,4000 | 9,3800 | 8,4000 | 27.742 | 248.120,74 |
| 11/7/2023 | 8,3000 | 0,73% | 8,3400 | 8,5000 | 8,2800 | 7.465 | 62.497,10 |
| 10/7/2023 | 8,2400 | 6,46% | 7,8200 | 8,2400 | 7,8200 | 5.362 | 43.520,12 |
| 07/7/2023 | 7,7400 | 0,26% | 7,8000 | 7,8000 | 7,6800 | 462 | 3.577,60 |
| 06/7/2023 | 7,7200 | -0,26% | 7,6800 | 7,8000 | 7,6600 | 843 | 6.506,58 |
| 05/7/2023 | 7,7400 | -3,25% | 8,0000 | 8,0000 | 7,7400 | 4.074 | 31.990,50 |
| 04/7/2023 | 8,0000 | -0,50% | 8,1000 | 8,1400 | 7,8400 | 1.873 | 14.865,98 |
| 03/7/2023 | 8,0400 | 0,50% | 8,0400 | 8,0800 | 7,8600 | 2.132 | 17.013,00 |
| 30/6/2023 | 8,0000 | 5,26% | 7,6400 | 8,0400 | 7,6400 | 9.090 | 71.659,16 |
| 29/6/2023 | 7,6000 | 9,20% | 7,0200 | 7,6400 | 7,0200 | 7.835 | 57.159,96 |
| 28/6/2023 | 6,9600 | 2,35% | 6,8400 | 7,1600 | 6,8400 | 322 | 2.241,54 |
| 27/6/2023 | 6,8000 | 1,80% | 6,7200 | 6,9600 | 6,7200 | 628 | 4.265,30 |
| 26/6/2023 | 6,6800 | -4,84% | 6,9800 | 6,9800 | 6,5600 | 6.090 | 40.871,34 |
| 23/6/2023 | 7,0200 | 0,57% | 7,0400 | 7,0400 | 7,0000 | 1.615 | 11.346,20 |
| 22/6/2023 | 6,9800 | -0,29% | 6,9400 | 7,0200 | 6,9400 | 750 | 5.243,00 |
| 21/6/2023 | 7,0000 | -1,13% | 7,0200 | 7,1000 | 7,0000 | 591 | 4.147,40 |
| 20/6/2023 | 7,0800 | 0,28% | 7,1000 | 7,1000 | 6,9400 | 2.909 | 20.368,24 |
| 19/6/2023 | 7,0600 | -2,22% | 7,2000 | 7,2200 | 7,0600 | 1.485 | 10.626,84 |
| 16/6/2023 | 7,2200 | 1,40% | 7,1200 | 7,2400 | 7,1200 | 2.838 | 20.476,54 |
| 15/6/2023 | 7,1200 | -0,56% | 7,1200 | 7,2000 | 7,0400 | 864 | 6.178,44 |
| 14/6/2023 | 7,1600 | -1,10% | 7,2400 | 7,2400 | 7,1200 | 3.715 | 26.778,64 |
| 13/6/2023 | 7,2400 | 1,97% | 7,1600 | 7,2600 | 7,1600 | 4.242 | 30.602,70 |
| 12/6/2023 | 7,1000 | 0,28% | 7,1200 | 7,2800 | 7,0800 | 2.485 | 17.771,82 |
| 09/6/2023 | 7,0800 | 1,14% | 6,9200 | 7,1000 | 6,9000 | 1.621 | 11.387,54 |
| 08/6/2023 | 7,0000 | 0,00% | 7,0200 | 7,0800 | 6,9400 | 1.004 | 7.012,70 |
| 07/6/2023 | 7,0000 | 1,45% | 7,1000 | 7,1000 | 6,9800 | 846 | 5.916,80 |
| 06/6/2023 | 6,9000 | -0,29% | 6,9400 | 7,0000 | 6,9000 | 1.764 | 12.231,88 |
| 02/6/2023 | 6,9200 | 0,29% | 6,8400 | 6,9600 | 6,8400 | 795 | 5.455,18 |
| 01/6/2023 | 6,9000 | -0,86% | 6,9800 | 7,1000 | 6,9000 | 2.940 | 20.506,32 |
| 31/5/2023 | 6,9600 | 1,75% | 6,8800 | 7,1000 | 6,8000 | 4.725 | 32.855,48 |
| 30/5/2023 | 6,8400 | 0,00% | 6,7800 | 6,8400 | 6,7600 | 1.123 | 7.630,28 |
| 29/5/2023 | 6,8400 | 3,64% | 6,6000 | 6,8800 | 6,6000 | 2.266 | 15.267,62 |
| 26/5/2023 | 6,6000 | 0,30% | 6,6000 | 6,7200 | 6,5600 | 3.862 | 25.552,62 |
| 25/5/2023 | 6,5800 | 1,86% | 6,4800 | 6,6400 | 6,4800 | 3.295 | 21.477,84 |
| 24/5/2023 | 6,4600 | 1,57% | 6,6800 | 6,6800 | 6,2800 | 3.419 | 22.463,52 |
| 23/5/2023 | 6,3600 | 0,63% | 6,3200 | 6,3800 | 6,2800 | 1.414 | 8.957,92 |
| 22/5/2023 | 6,3200 | 2,93% | 6,4000 | 6,4000 | 6,2000 | 9.046 | 57.574,02 |
| 19/5/2023 | 6,1400 | -1,92% | 6,2800 | 6,3000 | 6,1400 | 1.282 | 7.985,76 |
| 18/5/2023 | 6,2600 | 0,00% | 6,2600 | 6,3000 | 6,2600 | 207 | 1.296,00 |
| 17/5/2023 | 6,2600 | -1,26% | 6,3400 | 6,3400 | 6,2600 | 1.099 | 6.906,58 |
| 16/5/2023 | 6,3400 | 0,32% | 6,3800 | 6,5000 | 6,3000 | 1.195 | 7.592,26 |
| 15/5/2023 | 6,3200 | 0,64% | 6,3200 | 6,3800 | 6,2000 | 1.202 | 7.561,26 |
| 12/5/2023 | 6,2800 | -1,57% | 6,3000 | 6,3400 | 6,2600 | 2.246 | 14.124,28 |
| 11/5/2023 | 6,3800 | 1,92% | 6,3400 | 6,4000 | 6,3200 | 1.066 | 6.805,68 |
| 10/5/2023 | 6,2600 | -1,26% | 6,3600 | 6,3600 | 6,2600 | 202 | 1.266,20 |
| 09/5/2023 | 6,3400 | -1,25% | 6,3200 | 6,4000 | 6,2800 | 1.843 | 11.663,50 |
| 08/5/2023 | 6,4200 | 1,26% | 6,4000 | 6,5000 | 6,3400 | 2.126 | 13.588,80 |
| 05/5/2023 | 6,3400 | 0,32% | 6,3200 | 6,4000 | 6,2800 | 2.865 | 18.137,22 |
| 04/5/2023 | 6,3200 | -0,32% | 6,3600 | 6,5000 | 6,3000 | 3.148 | 19.982,66 |
| 03/5/2023 | 6,3400 | 0,32% | 6,3400 | 6,3400 | 6,3000 | 570 | 3.609,80 |
| 02/5/2023 | 6,3200 | 0,00% | 6,3400 | 6,4200 | 6,2400 | 2.004 | 12.643,80 |
| 28/4/2023 | 6,3200 | 0,64% | 6,3200 | 6,3200 | 6,2400 | 1.800 | 11.293,26 |
| 27/4/2023 | 6,2800 | -0,95% | 6,3400 | 6,3400 | 5,9800 | 3.401 | 20.753,90 |
| 26/4/2023 | 6,3400 | -1,25% | 6,3000 | 6,4000 | 6,2600 | 841 | 5.297,86 |
| 25/4/2023 | 6,4200 | 0,31% | 6,4200 | 6,4200 | 6,4200 | 63 | 404,46 |
| 24/4/2023 | 6,4000 | 0,00% | 6,4000 | 6,4400 | 6,3600 | 1.151 | 7.370,38 |
| 21/4/2023 | 6,4000 | 0,00% | 6,3600 | 6,4000 | 6,3600 | 134 | 854,36 |
| 20/4/2023 | 6,4000 | -0,62% | 6,4000 | 6,4400 | 6,3800 | 365 | 2.336,66 |
| 19/4/2023 | 6,4400 | -0,31% | 6,4200 | 6,4400 | 6,3600 | 1.619 | 10.327,20 |
| 18/4/2023 | 6,4600 | 0,00% | 6,4800 | 6,6000 | 6,3800 | 2.028 | 13.049,26 |
| 13/4/2023 | 6,4600 | 0,62% | 6,4200 | 6,5000 | 6,3800 | 840 | 5.404,62 |
| 12/4/2023 | 6,4200 | 0,94% | 6,3800 | 6,4200 | 6,2800 | 5.119 | 32.554,28 |
| 11/4/2023 | 6,3600 | -0,62% | 6,4800 | 6,5800 | 6,3200 | 2.373 | 15.115,12 |
| 07/4/2023 | 6,4000 | 0,00% | 6,4400 | 6,4400 | 6,3600 | 671 | 4.282,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|