| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,7400 €
0,2200 (2,93%)
- Άνοιγμα 7,5800
- Υψηλό 7,9000
- Χαμηλό 7,5800
- Όγκος 4.684
- Τζίρος 36.393 €
- Πράξεις 59
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2004 | 2,4800 | -11,43% | 2,7200 | 2,7200 | 2,4800 | 1.565 | 4.024,40 |
| 18/3/2004 | 2,8000 | -2,78% | 2,8000 | 2,8000 | 2,8000 | 688 | 1.925,00 |
| 17/3/2004 | 2,8800 | 1,41% | 3,0400 | 3,0400 | 2,8800 | 1.025 | 2.972,00 |
| 16/3/2004 | 2,8400 | 0,00% | 2,8000 | 2,8400 | 2,8000 | 625 | 1.759,60 |
| 15/3/2004 | 2,8400 | -1,39% | 2,6000 | 2,8800 | 2,6000 | 880 | 2.478,50 |
| 12/3/2004 | 2,8800 | 0,00% | 3,1200 | 3,1200 | 2,8800 | 858 | 2.526,40 |
| 11/3/2004 | 2,8800 | -2,70% | 2,8800 | 2,8800 | 2,8800 | 1.513 | 4.356,00 |
| 10/3/2004 | 2,9600 | -5,13% | 3,2000 | 3,2000 | 2,9600 | 2.425 | 7.604,00 |
| 09/3/2004 | 3,1200 | 2,63% | 2,9600 | 3,1200 | 2,9600 | 1.700 | 5.284,00 |
| 08/3/2004 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 588 | 1.786,00 |
| 05/3/2004 | 3,0400 | -2,56% | 3,2000 | 3,2000 | 3,0400 | 1.588 | 4.882,00 |
| 04/3/2004 | 3,1200 | 5,41% | 3,0400 | 3,1200 | 3,0400 | 1.753 | 5.359,80 |
| 03/3/2004 | 2,9600 | -6,33% | 3,1200 | 3,1200 | 2,9600 | 1.718 | 5.116,60 |
| 02/3/2004 | 3,1600 | 2,60% | 3,2000 | 3,2000 | 3,1600 | 3.410 | 10.875,10 |
| 01/3/2004 | 3,0800 | 10,00% | 2,8800 | 3,0800 | 2,8800 | 4.008 | 11.957,50 |
| 27/2/2004 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 4.353 | 12.187,00 |
| 26/2/2004 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 908 | 2.541,00 |
| 25/2/2004 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 2.930 | 8.204,00 |
| 24/2/2004 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.213 | 3.395,00 |
| 20/2/2004 | 2,8000 | 4,48% | 2,7200 | 2,8000 | 2,7200 | 1.700 | 4.704,00 |
| 19/2/2004 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6800 | 1.600 | 4.376,00 |
| 18/2/2004 | 2,7600 | -2,82% | 2,8800 | 2,8800 | 2,7600 | 2.175 | 6.108,40 |
| 17/2/2004 | 2,8400 | -1,39% | 3,0400 | 3,0400 | 2,8400 | 1.940 | 5.622,60 |
| 16/2/2004 | 2,8800 | 0,00% | 2,9600 | 2,9600 | 2,8800 | 900 | 2.624,00 |
| 13/2/2004 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 588 | 1.692,00 |
| 12/2/2004 | 2,8800 | 0,00% | 2,8400 | 2,8800 | 2,8400 | 2.250 | 6.468,00 |
| 11/2/2004 | 2,8800 | 1,41% | 2,7600 | 2,8800 | 2,7600 | 3.090 | 8.780,20 |
| 10/2/2004 | 2,8400 | -1,39% | 2,8000 | 2,8800 | 2,8000 | 1.248 | ,00 |
| 09/2/2004 | 2,8800 | -2,70% | 2,9600 | 2,9600 | 2,8800 | 1.425 | 4.156,40 |
| 06/2/2004 | 2,9600 | -2,63% | 2,7200 | 3,0400 | 2,7200 | 4.058 | 11.932,20 |
| 05/2/2004 | 3,0400 | 0,00% | 3,1600 | 3,1600 | 3,0400 | 1.800 | 5.592,00 |
| 04/2/2004 | 3,0400 | 0,00% | 3,1200 | 3,1200 | 3,0400 | 2.550 | 7.920,30 |
| 03/2/2004 | 3,0400 | -2,56% | 3,1200 | 3,1200 | 3,0000 | 1.383 | 4.189,50 |
| 02/2/2004 | 3,1200 | -4,88% | 3,3200 | 3,3200 | 3,1200 | 2.658 | 8.592,90 |
| 30/1/2004 | 3,2800 | 6,49% | 3,1600 | 3,2800 | 3,1600 | 1.890 | 6.121,90 |
| 29/1/2004 | 3,0800 | -1,28% | 3,0000 | 3,0800 | 3,0000 | 2.528 | 7.664,60 |
| 28/1/2004 | 3,1200 | -11,36% | 3,4400 | 3,4400 | 3,1200 | 2.088 | 6.911,70 |
| 27/1/2004 | 3,5200 | 0,00% | 3,5200 | 3,5600 | 3,5200 | 1.800 | 6.381,00 |
| 26/1/2004 | 3,5200 | -3,30% | 3,6000 | 3,6000 | 3,5200 | 750 | 2.676,00 |
| 23/1/2004 | 3,6400 | 0,00% | 3,6000 | 3,6400 | 3,6000 | 760 | 2.764,40 |
| 22/1/2004 | 3,6400 | 1,11% | 3,6400 | 3,7200 | 3,6400 | 3.210 | 11.755,50 |
| 21/1/2004 | 3,6000 | 5,88% | 3,4000 | 3,6000 | 3,2800 | 16.495 | 56.086,40 |
| 20/1/2004 | 3,4000 | 1,19% | 3,4000 | 3,4400 | 3,4000 | 2.513 | 8.562,10 |
| 19/1/2004 | 3,3600 | 5,00% | 3,2000 | 3,3600 | 3,2000 | 3.410 | 11.332,50 |
| 16/1/2004 | 3,2000 | 1,27% | 3,1200 | 3,2000 | 3,1200 | 910 | 2.892,20 |
| 15/1/2004 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1600 | 2.443 | 7.776,70 |
| 14/1/2004 | 3,2000 | 2,56% | 3,2000 | 3,2000 | 3,1600 | 1.738 | 5.543,20 |
| 13/1/2004 | 3,1200 | 4,00% | 3,0000 | 3,1200 | 3,0000 | 3.770 | 11.490,00 |
| 12/1/2004 | 3,0000 | -1,32% | 3,1200 | 3,1200 | 3,0000 | 1.358 | 4.119,80 |
| 09/1/2004 | 3,0400 | -5,00% | 3,0800 | 3,0800 | 3,0000 | 3.555 | 10.789,30 |
| 08/1/2004 | 3,2000 | -4,76% | 3,4000 | 3,4000 | 3,2000 | 1.748 | 5.807,50 |
| 07/1/2004 | 3,3600 | 2,44% | 3,3200 | 3,3600 | 3,3200 | 1.593 | 5.321,60 |
| 05/1/2004 | 3,2800 | 6,49% | 3,2000 | 3,2800 | 3,2000 | 3.873 | 12.491,30 |
| 02/1/2004 | 3,0800 | 8,45% | 3,0800 | 3,0800 | 3,0400 | 3.330 | 10.249,60 |
| 31/12/2003 | 2,8400 | -1,39% | 2,9600 | 2,9600 | 2,8400 | 1.933 | 5.508,50 |
| 30/12/2003 | 2,8800 | 2,86% | 2,9600 | 2,9600 | 2,8800 | 538 | 1.553,00 |
| 29/12/2003 | 2,8000 | -4,11% | 2,9200 | 2,9600 | 2,8000 | 213 | 607,50 |
| 24/12/2003 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 1.163 | 3.394,50 |
| 23/12/2003 | 2,9200 | -1,35% | 3,0800 | 3,0800 | 2,8400 | 1.168 | ,00 |
| 22/12/2003 | 2,9600 | 0,00% | 3,0400 | 3,0400 | 2,9600 | 725 | 2.176,00 |
| 19/12/2003 | 2,9600 | 7,25% | 3,0000 | 3,0000 | 2,7600 | 2.003 | ,00 |
| 18/12/2003 | 2,7600 | -1,43% | 2,8800 | 2,8800 | 2,7600 | 463 | 1.320,00 |
| 17/12/2003 | 2,8000 | -2,78% | 2,8000 | 2,8000 | 2,7600 | 2.388 | 6.640,00 |
| 16/12/2003 | 2,8800 | -7,69% | 2,8800 | 2,9600 | 2,8800 | 3.938 | 11.352,00 |
| 15/12/2003 | 3,1200 | -1,27% | 3,3200 | 3,3200 | 3,0800 | 2.023 | 6.321,20 |
| 12/12/2003 | 3,1600 | -3,66% | 3,3600 | 3,3600 | 3,1600 | 3.738 | 11.881,00 |
| 11/12/2003 | 3,2800 | -3,53% | 3,4000 | 3,4000 | 3,2000 | 2.525 | 8.192,00 |
| 10/12/2003 | 3,4000 | 2,41% | 3,5200 | 3,5200 | 3,4000 | 2.300 | 7.850,00 |
| 09/12/2003 | 3,3200 | -4,60% | 3,4000 | 3,4000 | 3,3200 | 1.425 | 4.779,50 |
| 08/12/2003 | 3,4800 | 2,35% | 3,5200 | 3,6000 | 3,4800 | 1.803 | 6.422,80 |
| 05/12/2003 | 3,4000 | -3,41% | 3,5600 | 3,5600 | 3,4000 | 2.505 | 8.612,00 |
| 04/12/2003 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 468 | 1.645,60 |
| 03/12/2003 | 3,5200 | -2,22% | 3,5200 | 3,5200 | 3,4400 | 1.500 | 5.222,00 |
| 02/12/2003 | 3,6000 | 1,12% | 3,4400 | 3,6000 | 3,4400 | 4.695 | 16.804,60 |
| 01/12/2003 | 3,5600 | 2,30% | 3,4800 | 3,5600 | 3,4800 | 860 | 3.044,20 |
| 28/11/2003 | 3,4800 | -1,14% | 3,4000 | 3,4800 | 3,4000 | 1.383 | 4.711,10 |
| 27/11/2003 | 3,5200 | 1,15% | 3,5200 | 3,5600 | 3,5200 | 1.405 | 4.965,60 |
| 26/11/2003 | 3,4800 | 0,00% | 3,5600 | 3,5600 | 3,4800 | 2.200 | 7.715,20 |
| 25/11/2003 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.270 | 4.419,60 |
| 24/11/2003 | 3,4800 | -2,25% | 3,4800 | 3,4800 | 3,4800 | 510 | 1.774,80 |
| 21/11/2003 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 4.363 | 15.639,50 |
| 20/11/2003 | 3,6000 | 2,27% | 3,5600 | 3,6000 | 3,5600 | 2.713 | 9.713,00 |
| 19/11/2003 | 3,5200 | -2,22% | 3,4800 | 3,5200 | 3,4800 | 2.695 | 9.425,60 |
| 18/11/2003 | 3,6000 | 0,00% | 3,6800 | 3,6800 | 3,6000 | 2.993 | 10.823,00 |
| 17/11/2003 | 3,6000 | -4,26% | 3,6800 | 3,6800 | 3,6000 | 1.675 | 6.140,00 |
| 14/11/2003 | 3,7600 | 4,44% | 3,6800 | 3,7600 | 3,6400 | 495 | 1.838,60 |
| 13/11/2003 | 3,6000 | -5,26% | 3,6800 | 3,9200 | 3,6000 | 7.025 | 26.320,00 |
| 12/11/2003 | 3,8000 | 1,06% | 3,6400 | 3,8000 | 3,6400 | 985 | 3.686,60 |
| 11/11/2003 | 3,7600 | -1,05% | 3,8000 | 3,8000 | 3,7600 | 3.150 | 11.911,40 |
| 10/11/2003 | 3,8000 | 0,00% | 3,6000 | 3,9200 | 3,6000 | 3.815 | 14.510,80 |
| 07/11/2003 | 3,8000 | -3,06% | 3,9200 | 3,9200 | 3,8000 | 388 | 1.482,50 |
| 06/11/2003 | 3,9200 | 1,03% | 3,8800 | 3,9200 | 3,8800 | 480 | 1.877,40 |
| 05/11/2003 | 3,8800 | 4,30% | 3,6400 | 3,8800 | 3,6000 | 2.130 | 7.786,00 |
| 04/11/2003 | 3,7200 | -3,12% | 3,9200 | 3,9200 | 3,7200 | 2.425 | 9.137,40 |
| 03/11/2003 | 3,8400 | 3,23% | 3,7600 | 3,8800 | 3,7600 | 7.988 | 30.675,00 |
| 31/10/2003 | 3,7200 | -2,11% | 3,7200 | 3,7200 | 3,7200 | 850 | 3.162,00 |
| 30/10/2003 | 3,8000 | -2,06% | 3,7200 | 3,8000 | 3,7200 | 570 | 2.156,40 |
| 29/10/2003 | 3,8800 | 6,59% | 3,7600 | 3,8800 | 3,7600 | 2.650 | 10.117,00 |
| 27/10/2003 | 3,6400 | -1,09% | 3,6800 | 3,6800 | 3,6400 | 913 | 3.329,50 |
| 24/10/2003 | 3,6800 | -1,08% | 3,6800 | 3,6800 | 3,6800 | 1.468 | 5.400,40 |
| 23/10/2003 | 3,7200 | -4,12% | 3,5200 | 3,8000 | 3,5200 | 2.325 | 8.386,50 |
| 22/10/2003 | 3,8800 | -3,00% | 3,9200 | 3,9200 | 3,8800 | 480 | 1.867,20 |
| 21/10/2003 | 4,0000 | 2,04% | 4,0800 | 4,0800 | 4,0000 | 1.463 | 5.860,00 |
| 20/10/2003 | 3,9200 | 2,08% | 3,8400 | 3,9200 | 3,8400 | 535 | 2.088,40 |
| 17/10/2003 | 3,8400 | 3,23% | 3,8800 | 3,8800 | 3,8400 | 2.088 | 8.089,20 |
| 16/10/2003 | 3,7200 | -7,00% | 3,9200 | 3,9200 | 3,7200 | 1.563 | 5.825,00 |
| 15/10/2003 | 4,0000 | 1,01% | 4,0000 | 4,0000 | 4,0000 | 1.873 | 7.490,00 |
| 14/10/2003 | 3,9600 | 0,00% | 4,0000 | 4,0000 | 3,9600 | 1.873 | 7.485,10 |
| 13/10/2003 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9200 | 3.223 | 12.781,80 |
| 10/10/2003 | 4,0000 | -5,66% | 4,2400 | 4,2400 | 4,0000 | 2.358 | 9.579,80 |
| 09/10/2003 | 4,2400 | -0,93% | 4,4000 | 4,4000 | 4,2400 | 1.068 | 4.557,00 |
| 08/10/2003 | 4,2800 | 1,90% | 4,2000 | 4,2800 | 4,2000 | 3.735 | 15.841,00 |
| 07/10/2003 | 4,2000 | 0,00% | 4,3200 | 4,3200 | 4,2000 | 5.275 | 22.204,20 |
| 06/10/2003 | 4,2000 | 5,00% | 4,1200 | 4,2000 | 4,1200 | 3.793 | 15.771,50 |
| 03/10/2003 | 4,0000 | 2,04% | 3,9600 | 4,0000 | 3,9600 | 7.775 | 31.065,00 |
| 02/10/2003 | 3,9200 | 4,26% | 3,8000 | 4,0400 | 3,8000 | 3.508 | 13.812,10 |
| 01/10/2003 | 3,7600 | 0,00% | 3,9200 | 3,9200 | 3,7600 | 758 | 2.152,20 |
| 30/9/2003 | 3,7600 | 4,44% | 3,7600 | 3,7600 | 3,7600 | 2.950 | 11.092,00 |
| 29/9/2003 | 3,6000 | 0,00% | 3,6000 | 3,7600 | 3,6000 | 3.145 | 11.362,00 |
| 26/9/2003 | 3,6000 | -11,76% | 4,0000 | 4,0000 | 3,6000 | 13.908 | 52.015,50 |
| 25/9/2003 | 4,0800 | -3,77% | 3,9200 | 4,2000 | 3,9200 | 1.713 | 6.995,60 |
| 24/9/2003 | 4,2400 | 6,00% | 4,2400 | 4,3600 | 4,2400 | 3.080 | 13.073,90 |
| 23/9/2003 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 2.183 | 8.730,00 |
| 22/9/2003 | 4,0000 | -3,85% | 4,0000 | 4,0000 | 4,0000 | 1.650 | 6.600,00 |
| 19/9/2003 | 4,1600 | 1,96% | 4,1200 | 4,1600 | 4,1200 | 643 | 2.657,10 |
| 18/9/2003 | 4,0800 | -3,77% | 4,1600 | 4,1600 | 4,0800 | 1.005 | 4.120,80 |
| 17/9/2003 | 4,2400 | 6,00% | 4,2000 | 4,4000 | 4,2000 | 2.863 | 12.187,60 |
| 16/9/2003 | 4,0000 | -9,09% | 4,3600 | 4,3600 | 3,8800 | 6.830 | 26.740,40 |
| 15/9/2003 | 4,4000 | -4,35% | 4,5200 | 4,6000 | 4,4000 | 875 | 3.882,00 |
| 12/9/2003 | 4,6000 | -2,54% | 4,7200 | 4,7200 | 4,6000 | 300 | 1.386,00 |
| 11/9/2003 | 4,7200 | 4,42% | 4,8000 | 4,8000 | 4,6400 | 3.998 | 18.874,80 |
| 10/9/2003 | 4,5200 | -0,88% | 4,0400 | 4,6400 | 4,0400 | 4.905 | 21.354,70 |
| 09/9/2003 | 4,5600 | -5,00% | 4,6000 | 4,6000 | 4,5600 | 3.183 | 14.581,20 |
| 08/9/2003 | 4,8000 | -2,44% | 4,9200 | 4,9200 | 4,8000 | 3.538 | 17.150,00 |
| 05/9/2003 | 4,9200 | 0,00% | 5,0400 | 5,0400 | 4,9200 | 2.113 | 4.248,00 |
| 04/9/2003 | 4,9200 | 7,89% | 4,9600 | 5,0000 | 4,9200 | 3.653 | 18.212,20 |
| 03/9/2003 | 4,5600 | 3,64% | 4,8000 | 4,8000 | 4,5600 | 3.075 | 14.650,00 |
| 02/9/2003 | 4,4000 | -12,00% | 5,0400 | 5,0400 | 4,4000 | 4.930 | 23.497,00 |
| 01/9/2003 | 5,0000 | -10,71% | 5,4400 | 5,4400 | 5,0000 | 4.913 | 24.841,50 |
| 29/8/2003 | 5,6000 | 2,19% | 5,6000 | 5,6000 | 5,6000 | 1.930 | 10.808,00 |
| 28/8/2003 | 5,4800 | -2,14% | 5,3200 | 5,6000 | 5,3200 | 1.695 | 9.409,00 |
| 27/8/2003 | 5,6000 | -0,71% | 5,6000 | 5,6800 | 5,6000 | 3.085 | 17.390,40 |
| 26/8/2003 | 5,6400 | -3,42% | 5,8400 | 5,8400 | 5,6400 | 4.130 | 19.238,00 |
| 25/8/2003 | 5,8400 | -1,35% | 5,9200 | 5,9200 | 5,8400 | 5.315 | 31.255,60 |
| 22/8/2003 | 5,9200 | -0,67% | 6,0000 | 6,0000 | 5,9200 | 7.013 | 41.527,00 |
| 21/8/2003 | 5,9600 | 0,68% | 6,0000 | 6,0000 | 5,9600 | 5.203 | 31.085,30 |
| 20/8/2003 | 5,9200 | 2,78% | 5,6000 | 5,9200 | 5,6000 | 10.035 | 58.726,00 |
| 19/8/2003 | 5,7600 | -2,70% | 6,0000 | 6,0000 | 5,6800 | 6.495 | 38.421,60 |
| 18/8/2003 | 5,9200 | 8,03% | 6,1200 | 6,1200 | 5,9200 | 11.138 | 66.685,00 |
| 14/8/2003 | 5,4800 | 2,24% | 5,4400 | 5,4800 | 5,4400 | 5.648 | 30.854,00 |
| 13/8/2003 | 5,3600 | 11,67% | 4,8000 | 5,3600 | 4,8000 | 8.480 | 40.304,60 |
| 12/8/2003 | 4,8000 | -7,69% | 4,8800 | 4,9200 | 4,8000 | 10.545 | 51.160,50 |
| 11/8/2003 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,2000 | 7.283 | 37.989,30 |
| 08/8/2003 | 5,2000 | -6,47% | 5,5600 | 5,6400 | 5,2000 | 4.213 | 23.094,10 |
| 07/8/2003 | 5,5600 | -4,79% | 5,6000 | 5,8400 | 5,5600 | 9.333 | 52.808,90 |
| 06/8/2003 | 5,8400 | 0,00% | 5,1600 | 5,8400 | 5,1600 | 16.428 | 93.420,00 |
| 05/8/2003 | 5,8400 | -0,68% | 6,0000 | 6,1600 | 5,8400 | 19.388 | 116.596,60 |
| 04/8/2003 | 5,8800 | 8,09% | 5,7600 | 5,8800 | 5,7600 | 13.360 | 78.374,00 |
| 01/8/2003 | 5,4400 | 3,03% | 5,4400 | 5,5200 | 5,4400 | 9.988 | 54.470,00 |
| 31/7/2003 | 5,2800 | 8,20% | 5,0000 | 5,2800 | 5,0000 | 16.813 | 87.613,00 |
| 30/7/2003 | 4,8800 | 7,96% | 4,5600 | 4,8800 | 4,5600 | 11.565 | 54.789,00 |
| 29/7/2003 | 4,5200 | -1,74% | 4,5200 | 4,5200 | 4,4400 | 5.158 | 23.132,10 |
| 28/7/2003 | 4,6000 | -1,71% | 4,6800 | 5,0000 | 4,6000 | 3.378 | 16.017,20 |
| 25/7/2003 | 4,6800 | -4,10% | 4,8800 | 4,8800 | 4,6400 | 7.870 | 31.188,20 |
| 24/7/2003 | 4,8800 | -4,69% | 5,0400 | 5,0800 | 4,8800 | 7.738 | 38.785,20 |
| 23/7/2003 | 5,1200 | -1,54% | 5,2000 | 5,2800 | 5,1200 | 10.228 | 41.206,00 |
| 22/7/2003 | 5,2000 | -0,76% | 5,3600 | 5,3600 | 5,2000 | 11.525 | 60.322,50 |
| 21/7/2003 | 5,2400 | 3,97% | 5,4400 | 5,4400 | 5,2000 | 13.540 | 71.792,00 |
| 18/7/2003 | 5,0400 | 3,28% | 4,8800 | 5,0400 | 4,8800 | 6.183 | 31.123,80 |
| 17/7/2003 | 4,8800 | 0,83% | 4,8400 | 4,8800 | 4,8400 | 10.480 | 50.901,30 |
| 16/7/2003 | 4,8400 | 9,01% | 4,6000 | 4,8400 | 4,6000 | 8.020 | 37.905,60 |
| 15/7/2003 | 4,4400 | 2,78% | 4,4400 | 4,4400 | 4,4000 | 13.305 | 58.984,80 |
| 14/7/2003 | 4,3200 | 5,88% | 4,1600 | 4,3200 | 4,1600 | 11.455 | 48.920,50 |
| 11/7/2003 | 4,0800 | -0,97% | 4,1200 | 4,1200 | 4,0800 | 6.273 | 25.731,10 |
| 10/7/2003 | 4,1200 | 4,04% | 4,0800 | 4,1200 | 4,0800 | 9.513 | 38.881,00 |
| 09/7/2003 | 3,9600 | -2,94% | 4,0800 | 4,0800 | 3,9600 | 5.943 | 23.908,40 |
| 08/7/2003 | 4,0800 | 0,00% | 4,1200 | 4,2000 | 4,0800 | 6.818 | 28.398,60 |
| 07/7/2003 | 4,0800 | 5,15% | 4,1200 | 4,1200 | 4,0800 | 6.285 | 25.721,80 |
| 04/7/2003 | 3,8800 | -1,02% | 3,9200 | 3,9200 | 3,7600 | 2.120 | 8.182,80 |
| 03/7/2003 | 3,9200 | -1,01% | 4,0800 | 4,0800 | 3,9200 | 3.900 | 15.585,20 |
| 02/7/2003 | 3,9600 | 5,32% | 3,9600 | 4,0000 | 3,9600 | 4.518 | 17.984,20 |
| 01/7/2003 | 3,7600 | 11,90% | 3,7600 | 3,7600 | 3,7600 | 5.638 | 21.197,00 |
| 30/6/2003 | 3,3600 | -11,58% | 3,9600 | 3,9600 | 3,3600 | 8.135 | 31.105,30 |
| 27/6/2003 | 3,8000 | -5,94% | 4,2000 | 4,2000 | 3,8000 | 6.313 | 24.536,50 |
| 26/6/2003 | 4,0400 | -0,98% | 4,0800 | 4,0800 | 4,0400 | 4.515 | 18.270,20 |
| 25/6/2003 | 4,0800 | 0,99% | 3,9600 | 4,1200 | 3,9600 | 7.705 | 31.546,80 |
| 24/6/2003 | 4,0400 | 2,02% | 4,0800 | 4,0800 | 4,0000 | 8.678 | 34.881,40 |
| 23/6/2003 | 3,9600 | 7,61% | 3,7200 | 3,9600 | 3,7200 | 3.455 | 13.522,00 |
| 20/6/2003 | 3,6800 | -3,16% | 3,8400 | 3,8400 | 3,6800 | 6.753 | 25.256,50 |
| 19/6/2003 | 3,8000 | -11,21% | 4,2400 | 4,2400 | 3,8000 | 7.925 | 31.215,00 |
| 18/6/2003 | 4,2800 | 2,88% | 4,2800 | 4,3600 | 4,2800 | 14.185 | 61.270,20 |
| 17/6/2003 | 4,1600 | 8,33% | 4,0800 | 4,1600 | 4,0800 | 20.355 | 83.741,90 |
| 13/6/2003 | 3,8400 | 2,13% | 3,8400 | 3,8400 | 3,8400 | 11.340 | 43.545,60 |
| 12/6/2003 | 3,7600 | 0,00% | 3,7200 | 3,7600 | 3,7200 | 8.213 | 30.700,50 |
| 11/6/2003 | 3,7600 | 2,17% | 3,6800 | 3,7600 | 3,6800 | 8.913 | 33.206,10 |
| 10/6/2003 | 3,6800 | 0,00% | 3,6000 | 3,6800 | 3,6000 | 9.150 | 33.364,00 |
| 09/6/2003 | 3,6800 | 1,10% | 3,7600 | 3,7600 | 3,6800 | 3.738 | 13.949,00 |
| 06/6/2003 | 3,6400 | 7,06% | 3,6000 | 3,6400 | 3,4800 | 5.985 | 21.462,40 |
| 05/6/2003 | 3,4000 | -5,56% | 3,6000 | 3,6000 | 3,4000 | 9.270 | 32.156,50 |
| 04/6/2003 | 3,6000 | 0,00% | 3,6800 | 3,6800 | 3,6000 | 6.203 | 22.586,20 |
| 03/6/2003 | 3,6000 | -1,10% | 3,6800 | 3,6800 | 3,6000 | 1.435 | 5.178,40 |
| 02/6/2003 | 3,6400 | -1,09% | 3,7200 | 3,7200 | 3,4800 | 1.733 | 6.340,70 |
| 30/5/2003 | 3,6800 | 2,22% | 3,6800 | 3,8000 | 3,6800 | 5.413 | 20.288,00 |
| 29/5/2003 | 3,6000 | 0,00% | 3,6000 | 3,6400 | 3,6000 | 5.008 | 18.177,00 |
| 28/5/2003 | 3,6000 | 7,14% | 3,6800 | 3,6800 | 3,6000 | 1.675 | 6.144,00 |
| 27/5/2003 | 3,3600 | -2,33% | 3,2800 | 3,3600 | 3,2800 | 3.180 | 10.518,80 |
| 26/5/2003 | 3,4400 | -6,52% | 3,6000 | 3,6000 | 3,4400 | 5.055 | 17.457,40 |
| 23/5/2003 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6000 | 735 | 2.701,00 |
| 22/5/2003 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 2.300 | 8.556,00 |
| 21/5/2003 | 3,7200 | -2,11% | 3,6800 | 3,7200 | 3,6800 | 2.408 | 8.896,60 |
| 20/5/2003 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 2.375 | 9.025,00 |
| 19/5/2003 | 3,8000 | -3,06% | 3,9200 | 3,9200 | 3,8000 | 2.638 | ,00 |
| 16/5/2003 | 3,9200 | 4,26% | 3,9200 | 4,0000 | 3,9200 | 9.665 | 38.113,20 |
| 15/5/2003 | 3,7600 | -6,00% | 4,0000 | 4,0000 | 3,7200 | 4.923 | 19.051,60 |
| 14/5/2003 | 4,0000 | 0,00% | 4,3600 | 4,3600 | 4,0000 | 9.913 | 41.349,00 |
| 13/5/2003 | 4,0000 | 11,11% | 4,0000 | 4,0000 | 4,0000 | 25.018 | 100.070,00 |
| 12/5/2003 | 3,6000 | 11,11% | 3,6000 | 3,6000 | 3,6000 | 5.105 | 18.378,00 |
| 09/5/2003 | 3,2400 | -2,41% | 3,4000 | 3,4800 | 3,2400 | 2.450 | 8.054,00 |
| 08/5/2003 | 3,3200 | -7,78% | 3,6000 | 3,6000 | 3,3200 | 4.983 | 17.089,90 |
| 07/5/2003 | 3,6000 | -4,26% | 3,6000 | 3,6400 | 3,6000 | 7.263 | 26.310,50 |
| 06/5/2003 | 3,7600 | -6,00% | 3,8800 | 3,8800 | 3,7600 | 4.630 | 17.682,20 |
| 05/5/2003 | 4,0000 | 6,38% | 4,0800 | 4,0800 | 4,0000 | 5.975 | 24.020,00 |
| 02/5/2003 | 3,7600 | 3,30% | 3,6800 | 3,7600 | 3,6800 | 3.345 | 12.469,60 |
| 30/4/2003 | 3,6400 | -2,15% | 3,7200 | 3,7200 | 3,6400 | 8.258 | 30.407,30 |
| 29/4/2003 | 3,7200 | 6,90% | 3,5600 | 3,7200 | 3,5600 | 3.225 | 11.901,00 |
| 24/4/2003 | 3,4800 | 0,00% | 3,4000 | 3,4800 | 3,4000 | 5.475 | 18.985,00 |
| 23/4/2003 | 3,4800 | -2,25% | 3,5600 | 3,8000 | 3,4800 | 4.873 | 17.950,60 |
| 22/4/2003 | 3,5600 | 8,54% | 3,3200 | 3,5600 | 3,3200 | 4.778 | 16.624,70 |
| 17/4/2003 | 3,2800 | -11,83% | 3,5600 | 3,5600 | 3,2800 | 18.983 | 63.762,90 |
| 16/4/2003 | 3,7200 | -11,43% | 4,2000 | 4,2000 | 3,7200 | 7.028 | 26.457,90 |
| 15/4/2003 | 4,2000 | 9,38% | 4,2000 | 4,2800 | 4,2000 | 26.420 | 112.365,40 |
| 14/4/2003 | 3,8400 | 11,63% | 3,7200 | 3,8400 | 3,7200 | 22.358 | 85.117,80 |
| 11/4/2003 | 3,4400 | 11,69% | 3,2000 | 3,4400 | 3,2000 | 11.753 | 39.783,50 |
| 10/4/2003 | 3,0800 | 2,67% | 3,2800 | 3,2800 | 3,0800 | 8.900 | 27.657,00 |
| 09/4/2003 | 3,0000 | 4,17% | 2,8800 | 3,0000 | 2,8400 | 10.550 | 30.764,40 |
| 08/4/2003 | 2,8800 | 5,88% | 2,7200 | 2,8800 | 2,7200 | 4.268 | 11.964,70 |
| 07/4/2003 | 2,7200 | 11,48% | 2,6000 | 2,7200 | 2,6000 | 15.035 | 40.505,50 |
| 04/4/2003 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4400 | 11.223 | ,00 |
| 03/4/2003 | 2,5200 | -4,55% | 2,6000 | 2,6000 | 2,5200 | 5.908 | ,00 |
| 02/4/2003 | 2,6400 | 10,00% | 2,4800 | 2,6400 | 2,4800 | 8.425 | 21.854,40 |
| 01/4/2003 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3200 | 5.940 | 13.971,10 |
| 31/3/2003 | 2,3600 | -11,94% | 2,4000 | 2,4400 | 2,3600 | 6.568 | 15.603,40 |
| 28/3/2003 | 2,6800 | 6,35% | 2,6000 | 2,7200 | 2,6000 | 11.495 | 30.753,60 |
| 27/3/2003 | 2,5200 | 10,53% | 2,3200 | 2,5200 | 2,3200 | 19.400 | 47.545,00 |
| 26/3/2003 | 2,2800 | 5,56% | 2,2800 | 2,3200 | 2,2800 | 9.000 | 16.437,00 |
| 24/3/2003 | 2,1600 | 8,00% | 1,9200 | 2,1600 | 1,9200 | 7.563 | 16.125,00 |
| 21/3/2003 | 2,0000 | 11,11% | 1,9200 | 2,0000 | 1,9200 | 7.410 | 14.785,40 |
| 20/3/2003 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,6800 | 6.465 | 11.088,90 |
| 19/3/2003 | 1,8800 | -7,84% | 2,0000 | 2,0000 | 1,8800 | 6.688 | 12.895,00 |
| 18/3/2003 | 2,0400 | 4,08% | 2,0400 | 2,0400 | 2,0400 | 11.210 | 22.868,40 |
| 17/3/2003 | 1,9600 | -10,91% | 2,0000 | 2,0000 | 1,9600 | 4.703 | 9.223,40 |
| 14/3/2003 | 2,2000 | -6,78% | 2,3600 | 2,3600 | 2,2000 | 1.945 | 4.321,90 |
| 13/3/2003 | 2,3600 | 0,00% | 2,3200 | 2,3600 | 2,3200 | 2.858 | 6.718,70 |
| 12/3/2003 | 2,3600 | 1,72% | 2,3200 | 2,4000 | 2,3200 | 3.400 | 8.102,00 |
| 11/3/2003 | 2,3200 | -10,77% | 2,3200 | 2,4800 | 2,3200 | 4.745 | 11.290,40 |
| 07/3/2003 | 2,6000 | 1,56% | 2,2800 | 2,6000 | 2,2800 | 39.975 | 101.926,50 |
| 06/3/2003 | 2,5600 | -15,79% | 3,0400 | 3,1200 | 2,5600 | 36.843 | 89.778,20 |
| 05/3/2003 | 3,0400 | 1,33% | 2,6400 | 3,1600 | 2,4800 | 79.445 | 218.965,60 |
| 04/3/2003 | 3,0000 | -17,58% | 3,2400 | 3,2800 | 3,0000 | 28.435 | 87.020,10 |
| 03/3/2003 | 3,6400 | -16,51% | 4,2000 | 4,2400 | 3,6000 | 108.303 | 400.515,00 |
| 28/2/2003 | 4,3600 | -2,68% | 4,4000 | 4,4000 | 4,2000 | 23.593 | 101.254,40 |
| 27/2/2003 | 4,4800 | 0,00% | 4,4800 | 4,5600 | 4,1600 | 29.743 | 129.537,00 |
| 26/2/2003 | 4,4800 | 0,00% | 4,4800 | 4,6800 | 4,2000 | 8.333 | 36.981,70 |
| 25/2/2003 | 4,4800 | -2,61% | 4,4000 | 4,5600 | 4,1600 | 17.908 | 76.800,00 |
| 24/2/2003 | 4,6000 | -4,17% | 4,7600 | 4,8400 | 4,5600 | 7.848 | 36.500,70 |
| 21/2/2003 | 4,8000 | -2,44% | 4,9200 | 5,0400 | 4,8000 | 11.695 | 57.075,80 |
| 20/2/2003 | 4,9200 | 0,82% | 4,8800 | 5,2000 | 4,8000 | 23.170 | 115.977,90 |
| 19/2/2003 | 4,8800 | 0,00% | 4,8400 | 5,0000 | 4,8400 | 10.138 | 49.819,80 |
| 18/2/2003 | 4,8800 | 2,52% | 4,8400 | 4,9600 | 4,7600 | 9.305 | 45.271,00 |
| 17/2/2003 | 4,7600 | 1,71% | 4,7600 | 4,8400 | 4,6800 | 5.358 | 25.522,80 |
| 14/2/2003 | 4,6800 | 0,00% | 4,6800 | 4,8400 | 4,6400 | 6.320 | 29.630,60 |
| 13/2/2003 | 4,6800 | -3,31% | 4,7600 | 4,9600 | 4,6400 | 9.518 | 45.840,00 |
| 12/2/2003 | 4,8400 | -3,97% | 5,0000 | 5,0000 | 4,7600 | 6.765 | 32.805,90 |
| 11/2/2003 | 5,0400 | 4,13% | 4,9600 | 5,0800 | 4,9600 | 24.820 | 124.555,00 |
| 10/2/2003 | 4,8400 | -1,63% | 4,9600 | 4,9600 | 4,7600 | 12.565 | 61.207,10 |
| 07/2/2003 | 4,9200 | 4,24% | 4,6400 | 5,0400 | 4,6000 | 35.750 | 174.177,20 |
| 06/2/2003 | 4,7200 | -2,48% | 4,8800 | 5,0400 | 4,6000 | 15.880 | 76.723,70 |
| 05/2/2003 | 4,8400 | -11,68% | 5,4000 | 5,4000 | 4,5600 | 29.630 | 145.407,30 |
| 04/2/2003 | 5,4800 | -4,20% | 5,8000 | 5,8400 | 5,2800 | 15.770 | 87.374,80 |
| 03/2/2003 | 5,7200 | -3,38% | 5,9600 | 6,0000 | 5,6400 | 7.280 | 41.964,30 |
| 31/1/2003 | 5,9200 | 0,00% | 5,6000 | 6,0400 | 5,5200 | 30.155 | 174.451,60 |
| 30/1/2003 | 5,9200 | -3,90% | 6,3200 | 6,4000 | 5,8800 | 21.510 | 131.741,80 |
| 29/1/2003 | 6,1600 | 1,99% | 5,9600 | 6,2800 | 5,7600 | 27.968 | 168.657,20 |
| 28/1/2003 | 6,0400 | -2,58% | 6,2400 | 6,3600 | 6,0000 | 20.163 | 124.161,30 |
| 27/1/2003 | 6,2000 | -7,19% | 6,4000 | 6,4000 | 6,0800 | 12.458 | 78.327,00 |
| 24/1/2003 | 6,6800 | 1,83% | 6,6400 | 6,8800 | 6,5600 | 34.515 | 231.264,10 |
| 23/1/2003 | 6,5600 | 3,80% | 6,4800 | 6,5600 | 6,3600 | 21.273 | 138.320,10 |
| 22/1/2003 | 6,3200 | 0,00% | 6,2800 | 6,5200 | 6,2400 | 10.688 | 67.577,70 |
| 21/1/2003 | 6,3200 | 0,64% | 6,3200 | 6,4800 | 6,2800 | 5.043 | 32.048,90 |
| 20/1/2003 | 6,2800 | 0,00% | 6,2000 | 6,4000 | 5,9600 | 11.488 | 71.759,00 |
| 17/1/2003 | 6,2800 | -7,65% | 6,8000 | 6,8000 | 6,2000 | 17.088 | 109.618,00 |
| 16/1/2003 | 6,8000 | 5,59% | 6,5600 | 6,8400 | 6,3600 | 32.115 | 215.169,90 |
| 15/1/2003 | 6,4400 | 2,55% | 6,4000 | 6,6400 | 6,3200 | 23.805 | 154.513,00 |
| 14/1/2003 | 6,2800 | 1,95% | 6,2400 | 6,5200 | 6,2000 | 18.653 | 119.036,50 |
| 13/1/2003 | 6,1600 | -1,91% | 6,4000 | 6,4000 | 5,9600 | 18.000 | 112.058,90 |
| 10/1/2003 | 6,2800 | -3,09% | 6,6800 | 6,8800 | 6,2000 | 25.488 | 169.327,50 |
| 09/1/2003 | 6,4800 | -3,57% | 6,6800 | 6,8400 | 5,9600 | 31.208 | 199.009,40 |
| 08/1/2003 | 6,7200 | -6,15% | 7,0400 | 7,1200 | 6,7200 | 21.335 | 146.234,60 |
| 07/1/2003 | 7,1600 | -1,10% | 7,2400 | 7,3600 | 7,0800 | 13.440 | 96.912,70 |
| 03/1/2003 | 7,2400 | 0,00% | 8,0000 | 8,0000 | 7,2000 | 25.398 | 191.995,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 9,28 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 7,95 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 6,73 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,44 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,26 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,41 % |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 5,34 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|