| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,6600 €
-0,0800 (-1,03%)
- Άνοιγμα 7,6600
- Υψηλό 7,6800
- Χαμηλό 7,5600
- Όγκος 3.875
- Τζίρος 29.544 €
- Πράξεις 32
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/4/2006 | 3,3600 | -2,33% | 3,1600 | 3,3600 | 3,1600 | 1.750 | 5.654,76 |
| 20/4/2006 | 3,4400 | -1,15% | 3,4000 | 3,4400 | 3,3200 | 835 | 2.782,26 |
| 19/4/2006 | 3,4800 | 1,16% | 3,4400 | 3,5200 | 3,4000 | 3.725 | 12.862,00 |
| 18/4/2006 | 3,4400 | 2,38% | 3,3600 | 3,4400 | 3,2000 | 5.810 | 19.295,40 |
| 13/4/2006 | 3,3600 | 0,00% | 3,2000 | 3,4000 | 3,1600 | 8.733 | 28.854,20 |
| 12/4/2006 | 3,3600 | 0,00% | 3,4000 | 3,4400 | 3,3200 | 4.153 | 13.977,12 |
| 11/4/2006 | 3,3600 | -1,18% | 3,2400 | 3,4000 | 3,2000 | 2.830 | 9.332,80 |
| 10/4/2006 | 3,4000 | -1,16% | 3,3200 | 3,4000 | 3,3200 | 1.338 | 4.478,70 |
| 07/4/2006 | 3,4400 | 1,18% | 3,4000 | 3,4400 | 3,3200 | 2.123 | 7.100,20 |
| 06/4/2006 | 3,4000 | 3,66% | 3,2800 | 3,4000 | 3,2400 | 5.761 | 19.154,03 |
| 05/4/2006 | 3,2800 | 5,13% | 3,0800 | 3,2800 | 3,0800 | 3.523 | 11.304,28 |
| 04/4/2006 | 3,1200 | -2,50% | 3,0800 | 3,2000 | 3,0800 | 2.780 | 8.667,50 |
| 03/4/2006 | 3,2000 | 0,00% | 3,1200 | 3,2000 | 3,1200 | 1.620 | 5.160,40 |
| 31/3/2006 | 3,2000 | 0,00% | 3,2000 | 3,2800 | 3,1200 | 2.068 | 6.573,05 |
| 30/3/2006 | 3,2000 | -1,23% | 3,2800 | 3,2800 | 3,2000 | 1.126 | 3.659,02 |
| 29/3/2006 | 3,2400 | 3,85% | 3,0800 | 3,3200 | 3,0400 | 10.140 | 32.674,60 |
| 28/3/2006 | 3,1200 | 0,00% | 3,1200 | 3,1600 | 3,0000 | 5.680 | 17.625,50 |
| 27/3/2006 | 3,1200 | -3,70% | 3,2400 | 3,2400 | 3,1200 | 5.590 | 17.574,40 |
| 24/3/2006 | 3,2400 | -2,41% | 3,2000 | 3,3200 | 3,1600 | 4.650 | 14.780,00 |
| 23/3/2006 | 3,3200 | 1,22% | 3,3200 | 3,3600 | 3,2000 | 5.830 | 19.215,90 |
| 22/3/2006 | 3,2800 | -2,38% | 3,1600 | 3,2800 | 3,1600 | 1.538 | 4.898,00 |
| 21/3/2006 | 3,3600 | 2,44% | 3,2000 | 3,3600 | 3,2000 | 2.717 | 8.863,18 |
| 20/3/2006 | 3,2800 | -1,20% | 3,2000 | 3,2800 | 3,1200 | 3.003 | 9.539,84 |
| 17/3/2006 | 3,3200 | 1,22% | 3,1600 | 3,3200 | 3,1200 | 3.616 | 11.713,20 |
| 16/3/2006 | 3,2800 | 0,00% | 3,2000 | 3,2800 | 3,2000 | 813 | 2.660,00 |
| 15/3/2006 | 3,2800 | 0,00% | 3,1600 | 3,2800 | 3,1600 | 458 | 1.481,00 |
| 14/3/2006 | 3,2800 | 0,00% | 3,2000 | 3,2800 | 3,1200 | 875 | 2.799,00 |
| 13/3/2006 | 3,2800 | 2,50% | 3,0400 | 3,2800 | 3,0400 | 850 | 2.703,00 |
| 10/3/2006 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,0400 | 1.258 | 3.973,90 |
| 09/3/2006 | 3,2000 | 2,56% | 3,2000 | 3,2000 | 3,0400 | 3.865 | 12.268,00 |
| 08/3/2006 | 3,1200 | 4,00% | 2,8800 | 3,1200 | 2,7200 | 5.375 | 15.221,70 |
| 07/3/2006 | 3,0000 | -3,85% | 3,0400 | 3,0400 | 2,8400 | 8.465 | 24.678,90 |
| 03/3/2006 | 3,1200 | 0,00% | 3,0800 | 3,2000 | 3,0400 | 2.935 | 9.201,20 |
| 02/3/2006 | 3,1200 | -1,27% | 3,0400 | 3,1600 | 2,9200 | 7.613 | 23.134,50 |
| 01/3/2006 | 3,1600 | -1,25% | 3,2800 | 3,2800 | 3,1600 | 2.215 | 7.203,20 |
| 28/2/2006 | 3,2000 | -6,98% | 3,2800 | 3,4000 | 3,2000 | 17.700 | 57.990,27 |
| 27/2/2006 | 3,4400 | -4,44% | 3,6000 | 3,6800 | 3,4400 | 4.425 | 15.642,91 |
| 24/2/2006 | 3,6000 | 0,00% | 3,5600 | 3,7200 | 3,5600 | 1.798 | 6.454,50 |
| 23/2/2006 | 3,6000 | -2,17% | 3,7200 | 3,7600 | 3,6000 | 6.123 | 22.454,50 |
| 22/2/2006 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6800 | 9.128 | 33.899,30 |
| 21/2/2006 | 3,7200 | -1,06% | 3,7600 | 3,8400 | 3,7200 | 6.595 | 24.745,50 |
| 20/2/2006 | 3,7600 | 1,08% | 3,7200 | 3,8800 | 3,6800 | 8.243 | 31.013,70 |
| 17/2/2006 | 3,7200 | 0,00% | 3,7600 | 3,8800 | 3,6800 | 4.255 | 15.923,10 |
| 16/2/2006 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6800 | 3.450 | 12.796,00 |
| 15/2/2006 | 3,7600 | -3,09% | 3,8800 | 3,9600 | 3,6400 | 5.325 | 19.999,70 |
| 14/2/2006 | 3,8800 | -1,02% | 4,0000 | 4,0000 | 3,8400 | 7.775 | 30.698,00 |
| 13/2/2006 | 3,9200 | -2,00% | 4,0000 | 4,2400 | 3,8400 | 21.578 | 87.006,10 |
| 10/2/2006 | 4,0000 | 11,11% | 3,6000 | 4,1600 | 3,6000 | 28.518 | 109.589,30 |
| 09/2/2006 | 3,6000 | 2,27% | 3,5200 | 3,6400 | 3,4800 | 6.090 | 21.680,30 |
| 08/2/2006 | 3,5200 | -2,22% | 3,6800 | 3,6800 | 3,5200 | 10.235 | 36.564,30 |
| 07/2/2006 | 3,6000 | -3,23% | 3,8800 | 3,8800 | 3,4800 | 16.024 | 58.597,35 |
| 06/2/2006 | 3,7200 | 5,68% | 3,8000 | 3,8400 | 3,5600 | 13.248 | 49.442,86 |
| 03/2/2006 | 3,5200 | 7,32% | 3,2800 | 3,7200 | 3,2800 | 31.331 | 111.376,30 |
| 02/2/2006 | 3,2800 | 3,80% | 3,2000 | 3,4400 | 3,2000 | 20.194 | 66.220,43 |
| 01/2/2006 | 3,1600 | 2,60% | 3,0400 | 3,2000 | 3,0400 | 2.480 | 7.813,81 |
| 31/1/2006 | 3,0800 | 0,00% | 3,0800 | 3,1600 | 3,0800 | 1.813 | 5.637,50 |
| 30/1/2006 | 3,0800 | 5,48% | 3,0400 | 3,0800 | 3,0000 | 1.763 | 5.372,50 |
| 27/1/2006 | 2,9200 | -6,41% | 3,0400 | 3,2000 | 2,9200 | 1.715 | 5.169,50 |
| 26/1/2006 | 3,1200 | -2,50% | 3,1600 | 3,2000 | 3,1200 | 1.125 | 3.543,50 |
| 25/1/2006 | 3,2000 | -2,44% | 3,3600 | 3,4000 | 3,2000 | 5.453 | 17.731,50 |
| 24/1/2006 | 3,2800 | 6,49% | 3,2000 | 3,2800 | 3,1200 | 2.875 | 9.270,60 |
| 23/1/2006 | 3,0800 | -2,53% | 3,0800 | 3,1600 | 3,0000 | 8.478 | 26.107,50 |
| 20/1/2006 | 3,1600 | -1,25% | 3,2000 | 3,3200 | 2,9600 | 3.005 | 9.582,20 |
| 19/1/2006 | 3,2000 | 2,56% | 3,1200 | 3,2400 | 3,0400 | 5.175 | 16.480,80 |
| 18/1/2006 | 3,1200 | -1,27% | 3,1200 | 3,1200 | 3,1200 | 250 | 780,00 |
| 17/1/2006 | 3,1600 | -4,82% | 3,2400 | 3,2800 | 3,1600 | 2.925 | 9.396,00 |
| 16/1/2006 | 3,3200 | -2,35% | 3,3600 | 3,4400 | 3,3200 | 3.513 | 11.828,10 |
| 13/1/2006 | 3,4000 | 4,94% | 3,2000 | 3,4800 | 3,1200 | 17.335 | 57.829,90 |
| 12/1/2006 | 3,2400 | -1,22% | 3,2800 | 3,2800 | 3,1600 | 3.280 | 10.433,10 |
| 11/1/2006 | 3,2800 | -1,20% | 3,2400 | 3,2800 | 3,1600 | 2.650 | 8.530,00 |
| 10/1/2006 | 3,3200 | 2,47% | 3,2400 | 3,3200 | 3,0400 | 2.738 | 8.699,30 |
| 09/1/2006 | 3,2400 | 0,00% | 3,3200 | 3,3200 | 3,2400 | 3.725 | 12.138,00 |
| 05/1/2006 | 3,2400 | 1,25% | 3,2000 | 3,2800 | 3,2000 | 1.270 | 4.087,10 |
| 04/1/2006 | 3,2000 | -1,23% | 3,2000 | 3,2400 | 3,1600 | 1.710 | 5.497,00 |
| 03/1/2006 | 3,2400 | 0,00% | 3,3200 | 3,3200 | 3,2400 | 4.075 | 13.394,00 |
| 02/1/2006 | 3,2400 | 1,25% | 3,1600 | 3,2400 | 3,1600 | 2.223 | 7.165,90 |
| 30/12/2005 | 3,2000 | -2,44% | 3,2000 | 3,2400 | 3,1200 | 3.205 | 10.198,00 |
| 29/12/2005 | 3,2800 | -3,53% | 3,4400 | 3,4800 | 3,2000 | 3.533 | 11.899,70 |
| 28/12/2005 | 3,4000 | 7,59% | 3,2000 | 3,5200 | 3,2000 | 16.756 | 56.669,75 |
| 27/12/2005 | 3,1600 | 5,33% | 3,0000 | 3,2000 | 3,0000 | 5.228 | 16.531,50 |
| 23/12/2005 | 3,0000 | 0,00% | 2,8400 | 3,0400 | 2,8400 | 2.678 | 8.017,10 |
| 22/12/2005 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/12/2005 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/12/2005 | 3,0000 | 1,35% | 3,0000 | 3,0000 | 2,9600 | 1.878 | 5.632,10 |
| 19/12/2005 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,9200 | 1.100 | 3.232,00 |
| 16/12/2005 | 2,9200 | -1,35% | 2,9600 | 2,9600 | 2,9200 | 1.898 | 5.555,60 |
| 15/12/2005 | 2,9600 | -5,13% | 2,9200 | 3,1200 | 2,9200 | 1.240 | 3.779,80 |
| 14/12/2005 | 3,1200 | -1,27% | 3,0000 | 3,1200 | 2,9600 | 1.445 | 4.374,90 |
| 13/12/2005 | 3,1600 | 2,60% | 3,1200 | 3,1600 | 3,1200 | 625 | 1.954,70 |
| 12/12/2005 | 3,0800 | 0,00% | 3,0800 | 3,1200 | 3,0800 | 950 | 2.942,50 |
| 09/12/2005 | 3,0800 | 4,05% | 2,9600 | 3,0800 | 2,9600 | 370 | 1.104,80 |
| 08/12/2005 | 2,9600 | 5,71% | 2,7200 | 2,9600 | 2,7200 | 1.420 | 4.058,60 |
| 07/12/2005 | 2,8000 | -5,41% | 2,8000 | 2,9600 | 2,8000 | 1.575 | 4.430,00 |
| 06/12/2005 | 2,9600 | -2,63% | 2,8800 | 2,9600 | 2,8400 | 2.400 | 6.968,00 |
| 05/12/2005 | 3,0400 | 0,00% | 2,9600 | 3,0400 | 2,8800 | 2.210 | 6.592,90 |
| 02/12/2005 | 3,0400 | 0,00% | 3,0000 | 3,0400 | 3,0000 | 1.160 | 3.500,00 |
| 01/12/2005 | 3,0400 | 0,00% | 3,0000 | 3,0800 | 3,0000 | 893 | 2.706,00 |
| 30/11/2005 | 3,0400 | -1,30% | 2,8800 | 3,0400 | 2,8800 | 1.323 | 3.901,70 |
| 29/11/2005 | 3,0800 | 1,32% | 3,0000 | 3,1200 | 3,0000 | 1.698 | 5.147,50 |
| 28/11/2005 | 3,0400 | -1,30% | 2,9200 | 3,0400 | 2,8800 | 2.565 | 7.570,00 |
| 25/11/2005 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 2,9600 | 335 | 1.012,20 |
| 24/11/2005 | 3,0800 | 2,67% | 2,9200 | 3,0800 | 2,9200 | 1.050 | 3.216,00 |
| 23/11/2005 | 3,0000 | -3,85% | 3,0000 | 3,0800 | 3,0000 | 1.075 | 3.255,00 |
| 22/11/2005 | 3,1200 | 1,30% | 3,2000 | 3,2000 | 3,0400 | 1.375 | 4.335,20 |
| 21/11/2005 | 3,0800 | -2,53% | 3,0400 | 3,0800 | 3,0000 | 1.560 | 4.732,00 |
| 18/11/2005 | 3,1600 | -1,25% | 3,1200 | 3,1600 | 3,0400 | 1.245 | 3.893,80 |
| 17/11/2005 | 3,2000 | 1,27% | 3,0400 | 3,2000 | 3,0400 | 1.593 | 5.009,20 |
| 16/11/2005 | 3,1600 | -3,66% | 3,1600 | 3,2000 | 3,0800 | 2.573 | 8.049,40 |
| 15/11/2005 | 3,2800 | 3,80% | 3,0800 | 3,3200 | 3,0800 | 3.393 | 10.615,60 |
| 14/11/2005 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1600 | 2.325 | 7.355,00 |
| 11/11/2005 | 3,2000 | 0,00% | 3,1200 | 3,2800 | 3,0800 | 1.660 | 5.301,00 |
| 10/11/2005 | 3,2000 | -2,44% | 3,2800 | 3,2800 | 3,2000 | 2.875 | 9.290,00 |
| 09/11/2005 | 3,2800 | 1,23% | 3,3200 | 3,3200 | 3,2000 | 4.610 | 14.910,30 |
| 08/11/2005 | 3,2400 | 5,19% | 3,2000 | 3,2800 | 3,0800 | 15.848 | 50.710,90 |
| 07/11/2005 | 3,0800 | -3,75% | 3,2400 | 3,2400 | 3,0800 | 6.980 | 22.177,60 |
| 04/11/2005 | 3,2000 | 1,27% | 3,1600 | 3,3200 | 3,1600 | 15.485 | 49.917,90 |
| 03/11/2005 | 3,1600 | 17,91% | 2,7200 | 3,2000 | 2,7200 | 16.195 | 48.112,10 |
| 02/11/2005 | 2,6800 | -4,29% | 2,7200 | 2,7600 | 2,6800 | 2.540 | 6.864,00 |
| 01/11/2005 | 2,8000 | 0,00% | 2,8400 | 2,8400 | 2,6800 | 2.255 | 6.237,00 |
| 31/10/2005 | 2,8000 | 0,00% | 2,7200 | 2,9600 | 2,6800 | 3.458 | 9.763,30 |
| 27/10/2005 | 2,8000 | 0,00% | 2,7200 | 2,8000 | 2,7200 | 1.245 | 3.401,20 |
| 26/10/2005 | 2,8000 | 0,00% | 2,9200 | 2,9200 | 2,7600 | 1.770 | 5.041,50 |
| 25/10/2005 | 2,8000 | 0,00% | 2,8000 | 2,8800 | 2,7600 | 7.375 | 20.750,00 |
| 24/10/2005 | 2,8000 | -1,41% | 2,8400 | 2,8800 | 2,6000 | 7.105 | 20.140,20 |
| 21/10/2005 | 2,8400 | 1,43% | 2,7200 | 2,8800 | 2,7200 | 5.483 | 15.548,30 |
| 20/10/2005 | 2,8000 | 9,38% | 2,5600 | 2,8000 | 2,5600 | 5.640 | 15.490,90 |
| 19/10/2005 | 2,5600 | -3,03% | 2,6000 | 2,6400 | 2,5600 | 2.503 | 6.477,00 |
| 18/10/2005 | 2,6400 | 6,45% | 2,4400 | 2,6400 | 2,4400 | 6.020 | 15.634,30 |
| 17/10/2005 | 2,4800 | 3,33% | 2,3200 | 2,5600 | 2,3200 | 1.213 | 3.027,00 |
| 14/10/2005 | 2,4000 | -3,23% | 2,4000 | 2,5200 | 2,4000 | 6.383 | 15.398,00 |
| 13/10/2005 | 2,4800 | -3,13% | 2,4800 | 2,5200 | 2,4400 | 1.850 | 4.580,00 |
| 12/10/2005 | 2,5600 | 4,92% | 2,4800 | 2,5600 | 2,4800 | 4.135 | 10.321,80 |
| 11/10/2005 | 2,4400 | -1,61% | 2,4400 | 2,4800 | 2,4000 | 2.350 | 5.701,10 |
| 10/10/2005 | 2,4800 | 3,33% | 2,4000 | 2,5200 | 2,4000 | 3.200 | 7.768,80 |
| 07/10/2005 | 2,4000 | -3,23% | 2,4000 | 2,5200 | 2,4000 | 5.603 | 13.703,70 |
| 06/10/2005 | 2,4800 | -3,13% | 2,4800 | 2,5200 | 2,4400 | 3.840 | 9.514,60 |
| 05/10/2005 | 2,5600 | -3,03% | 2,5600 | 2,6800 | 2,4400 | 10.665 | 27.456,40 |
| 04/10/2005 | 2,6400 | -2,94% | 2,5600 | 2,7200 | 2,5600 | 2.215 | 5.833,70 |
| 03/10/2005 | 2,7200 | -2,86% | 2,7200 | 2,8000 | 2,6400 | 6.860 | 18.663,80 |
| 30/9/2005 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,6800 | 6.625 | 18.306,10 |
| 29/9/2005 | 2,8000 | 1,45% | 2,7600 | 2,8400 | 2,7600 | 5.220 | 14.724,40 |
| 28/9/2005 | 2,7600 | 6,15% | 2,6000 | 2,8400 | 2,6000 | 5.920 | 16.573,20 |
| 27/9/2005 | 2,6000 | -5,80% | 2,7600 | 2,7600 | 2,6000 | 3.105 | 8.299,00 |
| 26/9/2005 | 2,7600 | 0,00% | 2,7200 | 2,7600 | 2,6000 | 8.990 | 24.714,90 |
| 23/9/2005 | 2,7600 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 1.870 | 5.157,20 |
| 22/9/2005 | 2,7600 | 2,99% | 2,6800 | 2,7600 | 2,6400 | 5.835 | 15.672,40 |
| 21/9/2005 | 2,6800 | -9,46% | 2,8800 | 2,8800 | 2,6800 | 7.768 | 21.402,10 |
| 20/9/2005 | 2,9600 | 1,37% | 2,8000 | 3,0000 | 2,7600 | 8.798 | 25.364,50 |
| 19/9/2005 | 2,9200 | -6,41% | 3,0400 | 3,0400 | 2,9200 | 9.948 | 29.571,40 |
| 16/9/2005 | 3,1200 | -1,27% | 3,2000 | 3,2000 | 3,1200 | 1.988 | 6.260,00 |
| 15/9/2005 | 3,1600 | -1,25% | 3,2000 | 3,2800 | 3,1200 | 14.000 | 45.114,00 |
| 14/9/2005 | 3,2000 | 3,90% | 3,0800 | 3,2800 | 3,0000 | 18.848 | 59.988,40 |
| 13/9/2005 | 3,0800 | 8,45% | 2,7600 | 3,0800 | 2,7600 | 18.843 | 56.716,70 |
| 12/9/2005 | 2,8400 | -1,39% | 2,8000 | 2,9200 | 2,8000 | 2.050 | 5.851,00 |
| 09/9/2005 | 2,8800 | 0,00% | 2,8400 | 2,9200 | 2,7600 | 5.388 | 15.382,20 |
| 08/9/2005 | 2,8800 | -2,70% | 3,0400 | 3,0400 | 2,8000 | 17.825 | 52.301,50 |
| 07/9/2005 | 2,9600 | 13,85% | 2,6400 | 3,0000 | 2,6400 | 34.973 | 99.920,60 |
| 06/9/2005 | 2,6000 | 3,17% | 2,5600 | 2,6000 | 2,5200 | 900 | 2.275,00 |
| 05/9/2005 | 2,5200 | 0,00% | 2,5200 | 2,6400 | 2,5200 | 3.113 | 8.035,50 |
| 02/9/2005 | 2,5200 | -3,08% | 2,6400 | 2,6400 | 2,5200 | 660 | 1.713,60 |
| 01/9/2005 | 2,6000 | 8,33% | 2,3600 | 2,6000 | 2,3600 | 13.025 | 32.798,70 |
| 31/8/2005 | 2,4000 | -3,23% | 2,4400 | 2,5200 | 2,4000 | 2.938 | 7.268,00 |
| 30/8/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 1.613 | 3.999,00 |
| 29/8/2005 | 2,4800 | -3,13% | 2,5200 | 2,5600 | 2,4800 | 900 | 2.267,00 |
| 26/8/2005 | 2,5600 | 3,23% | 2,4400 | 2,6400 | 2,4400 | 11.935 | 30.053,80 |
| 25/8/2005 | 2,4800 | 0,00% | 2,4400 | 2,4800 | 2,4400 | 625 | 1.546,00 |
| 24/8/2005 | 2,4800 | -1,59% | 2,4400 | 2,4800 | 2,4000 | 1.328 | 3.276,00 |
| 23/8/2005 | 2,5200 | 0,00% | 2,4400 | 2,5200 | 2,4400 | 1.773 | 4.370,60 |
| 22/8/2005 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4400 | 565 | 1.410,40 |
| 19/8/2005 | 2,5200 | 0,00% | 2,4800 | 2,5200 | 2,4000 | 750 | 1.872,80 |
| 18/8/2005 | 2,5200 | 5,00% | 2,4000 | 2,5200 | 2,4000 | 168 | 406,70 |
| 17/8/2005 | 2,4000 | -7,69% | 2,4800 | 2,4800 | 2,4000 | 1.000 | 2.410,00 |
| 16/8/2005 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,4800 | 263 | 680,60 |
| 12/8/2005 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 13 | 32,50 |
| 11/8/2005 | 2,6000 | -1,52% | 2,5600 | 2,6000 | 2,5200 | 785 | 2.017,00 |
| 10/8/2005 | 2,6400 | -1,49% | 2,6400 | 2,6400 | 2,6400 | 3 | 6,60 |
| 09/8/2005 | 2,6800 | -1,47% | 2,6000 | 2,6800 | 2,5600 | 525 | 1.379,00 |
| 08/8/2005 | 2,7200 | 7,94% | 2,5600 | 2,7200 | 2,5600 | 8.778 | 22.944,80 |
| 05/8/2005 | 2,5200 | 5,00% | 2,4400 | 2,5200 | 2,4400 | 4.073 | 10.087,50 |
| 04/8/2005 | 2,4000 | -4,76% | 2,4000 | 2,5200 | 2,4000 | 1.115 | 2.726,20 |
| 03/8/2005 | 2,5200 | 0,00% | 2,4000 | 2,5200 | 2,3600 | 1.553 | 3.787,80 |
| 02/8/2005 | 2,5200 | -3,08% | 2,4800 | 2,5200 | 2,4800 | 1.150 | 2.868,00 |
| 01/8/2005 | 2,6000 | 3,17% | 2,5200 | 2,6400 | 2,5200 | 5.100 | 13.241,80 |
| 29/7/2005 | 2,5200 | 3,28% | 2,4000 | 2,5200 | 2,4000 | 413 | 998,90 |
| 28/7/2005 | 2,4400 | -1,61% | 2,4800 | 2,5600 | 2,4400 | 2.188 | 5.399,80 |
| 27/7/2005 | 2,4800 | -4,62% | 2,4800 | 2,5600 | 2,4800 | 1.603 | 3.974,40 |
| 26/7/2005 | 2,6000 | 10,17% | 2,4000 | 2,6800 | 2,3600 | 15.943 | 40.598,90 |
| 25/7/2005 | 2,3600 | 5,36% | 2,2800 | 2,4000 | 2,2800 | 6.030 | 14.127,00 |
| 22/7/2005 | 2,2400 | 3,70% | 2,0800 | 2,2800 | 2,0800 | 1.973 | 4.303,50 |
| 21/7/2005 | 2,1600 | 1,89% | 2,0800 | 2,2000 | 2,0400 | 6.008 | 12.614,20 |
| 20/7/2005 | 2,1200 | -5,36% | 2,2000 | 2,2400 | 2,0800 | 2.570 | 5.488,50 |
| 19/7/2005 | 2,2400 | 1,82% | 2,1200 | 2,2400 | 2,1200 | 538 | 1.180,50 |
| 18/7/2005 | 2,2000 | 0,00% | 2,1600 | 2,3200 | 2,1600 | 1.573 | 3.514,80 |
| 15/7/2005 | 2,2000 | 1,85% | 2,0800 | 2,2000 | 2,0800 | 1.283 | 2.759,10 |
| 14/7/2005 | 2,1600 | 0,00% | 2,0400 | 2,1600 | 2,0400 | 1.310 | 2.791,40 |
| 13/7/2005 | 2,1600 | 0,00% | 2,0400 | 2,1600 | 2,0400 | 1.560 | 3.262,40 |
| 12/7/2005 | 2,1600 | -1,82% | 2,0400 | 2,2400 | 2,0400 | 1.355 | 2.845,20 |
| 11/7/2005 | 2,2000 | 0,00% | 2,0800 | 2,2000 | 2,0800 | 625 | 1.315,00 |
| 08/7/2005 | 2,2000 | 5,77% | 2,0000 | 2,2000 | 2,0000 | 1.253 | 2.642,00 |
| 07/7/2005 | 2,0800 | -5,45% | 2,0800 | 2,0800 | 2,0800 | 1.250 | 2.600,00 |
| 06/7/2005 | 2,2000 | -3,51% | 2,1600 | 2,2400 | 2,1600 | 1.800 | 3.952,00 |
| 05/7/2005 | 2,2800 | 7,55% | 2,0800 | 2,2800 | 2,0800 | 3.775 | 8.399,00 |
| 04/7/2005 | 2,1200 | -5,36% | 2,1600 | 2,1600 | 2,0400 | 5.275 | 10.995,00 |
| 01/7/2005 | 2,2400 | -1,75% | 2,2000 | 2,2400 | 2,1600 | 1.273 | 2.771,60 |
| 30/6/2005 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,1600 | 1.938 | 4.290,90 |
| 29/6/2005 | 2,2800 | -1,72% | 2,2400 | 2,2800 | 2,2000 | 1.775 | 3.987,50 |
| 28/6/2005 | 2,3200 | 1,75% | 2,3200 | 2,3600 | 2,2000 | 3.105 | 7.050,50 |
| 27/6/2005 | 2,2800 | -1,72% | 2,1600 | 2,3200 | 2,1600 | 2.340 | 5.241,80 |
| 24/6/2005 | 2,3200 | 3,57% | 2,2400 | 2,3200 | 2,1600 | 2.255 | 5.021,20 |
| 23/6/2005 | 2,2400 | 5,66% | 2,0800 | 2,2400 | 2,0800 | 4.655 | 9.951,40 |
| 22/6/2005 | 2,1200 | -1,85% | 2,0800 | 2,1200 | 2,0400 | 3.420 | 7.147,10 |
| 21/6/2005 | 2,1600 | -3,57% | 2,1600 | 2,2000 | 2,0800 | 2.613 | 5.574,00 |
| 17/6/2005 | 2,2400 | 0,00% | 2,2000 | 2,2400 | 2,1200 | 2.180 | 4.876,20 |
| 16/6/2005 | 2,2400 | 0,00% | 2,1600 | 2,2400 | 2,0400 | 3.925 | 8.421,20 |
| 15/6/2005 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,0400 | 3.025 | 6.552,00 |
| 14/6/2005 | 2,2400 | 0,00% | 2,2000 | 2,2400 | 2,1200 | 2.733 | 5.968,90 |
| 13/6/2005 | 2,2400 | -1,75% | 2,1600 | 2,2400 | 2,1600 | 2.225 | 4.915,70 |
| 10/6/2005 | 2,2800 | -1,72% | 2,2000 | 2,2800 | 2,2000 | 1.483 | 3.307,40 |
| 09/6/2005 | 2,3200 | 3,57% | 2,2000 | 2,3200 | 2,2000 | 2.890 | 6.532,70 |
| 08/6/2005 | 2,2400 | 0,00% | 2,1600 | 2,2400 | 2,1600 | 3.368 | 7.405,00 |
| 07/6/2005 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2000 | 1.938 | 4.355,50 |
| 06/6/2005 | 2,2800 | 1,79% | 2,1600 | 2,2800 | 2,1600 | 1.675 | 3.774,00 |
| 03/6/2005 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2000 | 5.528 | 12.306,00 |
| 02/6/2005 | 2,2800 | 0,00% | 2,2400 | 2,2800 | 2,2000 | 1.370 | 3.067,20 |
| 01/6/2005 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 1.538 | 3.469,50 |
| 31/5/2005 | 2,2800 | -1,72% | 2,2400 | 2,3200 | 2,2000 | 3.138 | 7.099,60 |
| 30/5/2005 | 2,3200 | 0,00% | 2,2000 | 2,3200 | 2,2000 | 1.270 | 2.882,00 |
| 27/5/2005 | 2,3200 | -3,33% | 2,2800 | 2,3200 | 2,2400 | 2.338 | 5.333,50 |
| 26/5/2005 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,2800 | 2.440 | 5.762,50 |
| 25/5/2005 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,3200 | 4.698 | 10.943,90 |
| 24/5/2005 | 2,3200 | -3,33% | 2,4000 | 2,4400 | 2,3200 | 2.243 | 5.338,00 |
| 23/5/2005 | 2,4000 | 0,00% | 2,4400 | 2,4400 | 2,3200 | 1.525 | 3.673,50 |
| 20/5/2005 | 2,4000 | 3,45% | 2,3200 | 2,4000 | 2,3200 | 2.450 | 5.749,00 |
| 19/5/2005 | 2,3200 | -4,92% | 2,3600 | 2,4400 | 2,3200 | 3.063 | 7.388,50 |
| 18/5/2005 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 1.250 | 3.012,20 |
| 17/5/2005 | 2,4400 | 0,00% | 2,4000 | 2,4800 | 2,4000 | 2.225 | 5.436,50 |
| 16/5/2005 | 2,4400 | -1,61% | 2,4800 | 2,5200 | 2,3200 | 6.470 | 15.659,60 |
| 13/5/2005 | 2,4800 | -6,06% | 2,6000 | 2,6000 | 2,4400 | 2.475 | 6.208,80 |
| 12/5/2005 | 2,6400 | 4,76% | 2,5600 | 2,6400 | 2,5600 | 1.638 | 4.268,50 |
| 11/5/2005 | 2,5200 | -1,56% | 2,5200 | 2,5600 | 2,4800 | 1.700 | 4.282,00 |
| 10/5/2005 | 2,5600 | 0,00% | 2,4800 | 2,5600 | 2,4400 | 3.890 | 9.757,20 |
| 09/5/2005 | 2,5600 | 0,00% | 2,4800 | 2,5600 | 2,4400 | 1.388 | 3.483,10 |
| 06/5/2005 | 2,5600 | -3,03% | 2,6000 | 2,6400 | 2,5200 | 2.153 | 5.533,60 |
| 05/5/2005 | 2,6400 | 1,54% | 2,4800 | 2,6400 | 2,4800 | 473 | 1.231,80 |
| 04/5/2005 | 2,6000 | -1,52% | 2,6000 | 2,6400 | 2,4400 | 2.943 | 7.625,10 |
| 03/5/2005 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 28/4/2005 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,5200 | 1.563 | 4.088,00 |
| 27/4/2005 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6000 | 875 | 2.290,00 |
| 26/4/2005 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,5200 | 2.550 | 6.585,40 |
| 25/4/2005 | 2,6400 | 0,00% | 2,4800 | 2,6400 | 2,4800 | 278 | 721,60 |
| 22/4/2005 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 850 | 2.248,70 |
| 21/4/2005 | 2,6400 | -1,49% | 2,6000 | 2,6400 | 2,6000 | 750 | 1.970,00 |
| 20/4/2005 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 863 | 2.311,50 |
| 19/4/2005 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6000 | 313 | 836,50 |
| 18/4/2005 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,5600 | 1.083 | 2.846,60 |
| 15/4/2005 | 2,6800 | -1,47% | 2,6800 | 2,6800 | 2,5600 | 425 | 1.138,70 |
| 14/4/2005 | 2,7200 | 0,00% | 2,7600 | 2,7600 | 2,6800 | 1.263 | 3.431,50 |
| 13/4/2005 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,6400 | 925 | 2.485,50 |
| 12/4/2005 | 2,7200 | 0,00% | 2,7200 | 2,7600 | 2,6800 | 1.413 | 3.835,60 |
| 11/4/2005 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,6800 | 540 | 1.452,60 |
| 08/4/2005 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,6000 | 1.390 | 3.740,40 |
| 07/4/2005 | 2,7200 | 0,00% | 2,6400 | 2,7200 | 2,6400 | 1.440 | 3.865,10 |
| 06/4/2005 | 2,7200 | -2,86% | 2,7200 | 2,7200 | 2,6800 | 1.280 | 3.448,00 |
| 05/4/2005 | 2,8000 | 0,00% | 2,7600 | 2,8000 | 2,7200 | 1.630 | 4.516,40 |
| 04/4/2005 | 2,8000 | 0,00% | 2,8000 | 2,8400 | 2,6400 | 1.200 | 3.375,50 |
| 01/4/2005 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7600 | 950 | 2.632,50 |
| 31/3/2005 | 2,8000 | 4,48% | 2,6400 | 2,8000 | 2,6000 | 1.770 | 4.664,30 |
| 30/3/2005 | 2,6800 | -2,90% | 2,7200 | 2,7200 | 2,6800 | 3.850 | 10.420,50 |
| 29/3/2005 | 2,7600 | -1,43% | 2,8000 | 2,8000 | 2,7200 | 1.525 | 4.186,00 |
| 24/3/2005 | 2,8000 | 1,45% | 2,7600 | 2,8000 | 2,7600 | 128 | 354,40 |
| 23/3/2005 | 2,7600 | 2,99% | 2,7600 | 2,7600 | 2,7600 | 238 | 655,50 |
| 22/3/2005 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,5600 | 3.385 | 8.927,10 |
| 21/3/2005 | 2,7200 | -6,85% | 2,8000 | 2,8000 | 2,6800 | 3.205 | 8.786,10 |
| 18/3/2005 | 2,9200 | 2,82% | 2,8000 | 2,9200 | 2,8000 | 750 | 2.158,30 |
| 17/3/2005 | 2,8400 | -2,74% | 2,9200 | 2,9200 | 2,7200 | 1.705 | 4.785,40 |
| 16/3/2005 | 2,9200 | -6,41% | 3,0800 | 3,0800 | 2,9200 | 1.748 | 5.226,50 |
| 15/3/2005 | 3,1200 | -1,27% | 3,1200 | 3,1600 | 2,9200 | 8.600 | 26.131,40 |
| 11/3/2005 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1200 | 1.438 | 4.559,00 |
| 10/3/2005 | 3,2000 | -2,44% | 3,1200 | 3,2400 | 3,0800 | 2.915 | 9.234,00 |
| 09/3/2005 | 3,2800 | 0,00% | 3,1200 | 3,3600 | 3,1200 | 1.385 | 4.467,00 |
| 08/3/2005 | 3,2800 | -2,38% | 3,2000 | 3,3200 | 3,1200 | 5.318 | 17.079,90 |
| 07/3/2005 | 3,3600 | 2,44% | 3,2000 | 3,3600 | 3,2000 | 213 | 685,60 |
| 04/3/2005 | 3,2800 | -3,53% | 3,4000 | 3,4000 | 3,2000 | 1.940 | 6.328,50 |
| 03/3/2005 | 3,4000 | -1,16% | 3,3200 | 3,4400 | 3,3200 | 1.550 | 5.153,00 |
| 02/3/2005 | 3,4400 | -1,15% | 3,3200 | 3,4800 | 3,2800 | 2.850 | 9.623,10 |
| 01/3/2005 | 3,4800 | -3,33% | 3,4000 | 3,4800 | 3,3600 | 1.325 | 4.521,00 |
| 28/2/2005 | 3,6000 | -3,23% | 3,4800 | 3,6400 | 3,4400 | 1.010 | 3.591,60 |
| 25/2/2005 | 3,7200 | 1,09% | 3,5600 | 3,7200 | 3,5600 | 3.450 | 12.685,60 |
| 24/2/2005 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6000 | 3.505 | 12.711,60 |
| 23/2/2005 | 3,6800 | 5,75% | 3,4800 | 3,7600 | 3,4800 | 5.793 | 21.090,20 |
| 22/2/2005 | 3,4800 | -3,33% | 3,4800 | 3,4800 | 3,2800 | 2.820 | 9.614,20 |
| 21/2/2005 | 3,6000 | -2,17% | 3,6800 | 3,7600 | 3,5200 | 2.280 | 8.187,80 |
| 18/2/2005 | 3,6800 | 3,37% | 3,6000 | 3,6800 | 3,6000 | 3.925 | 14.290,60 |
| 17/2/2005 | 3,5600 | 3,49% | 3,5200 | 3,6400 | 3,4400 | 12.473 | 44.288,60 |
| 16/2/2005 | 3,4400 | -3,37% | 3,5200 | 3,6000 | 3,3600 | 10.850 | 37.883,00 |
| 15/2/2005 | 3,5600 | 0,00% | 3,5200 | 3,6000 | 3,4400 | 5.820 | 20.485,80 |
| 14/2/2005 | 3,5600 | -1,11% | 3,8000 | 4,1200 | 3,4800 | 59.538 | 230.766,90 |
| 11/2/2005 | 3,6000 | 20,00% | 3,0400 | 3,6000 | 3,0400 | 42.650 | 146.474,80 |
| 10/2/2005 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9600 | 1.153 | 3.452,50 |
| 09/2/2005 | 3,0000 | 0,00% | 2,8800 | 3,0000 | 2,8800 | 900 | 2.645,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|