| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,4000 €
-0,1400 (-1,86%)
- Άνοιγμα 7,6000
- Υψηλό 7,7000
- Χαμηλό 7,4000
- Όγκος 6.258
- Τζίρος 47.121 €
- Πράξεις 62
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2006 | 4,6400 | -2,52% | 4,8000 | 4,8000 | 4,5600 | 5.482 | 25.461,10 |
| 25/9/2006 | 4,7600 | -1,65% | 4,8400 | 4,8800 | 4,6800 | 3.100 | 14.796,93 |
| 22/9/2006 | 4,8400 | 3,42% | 4,6000 | 4,8400 | 4,6000 | 6.348 | 30.109,59 |
| 21/9/2006 | 4,6800 | 0,00% | 4,7600 | 4,8800 | 4,6800 | 7.200 | 34.014,11 |
| 20/9/2006 | 4,6800 | 1,74% | 4,6400 | 4,8400 | 4,6400 | 13.118 | 61.924,99 |
| 19/9/2006 | 4,6000 | -3,36% | 4,6400 | 4,7200 | 4,5200 | 11.766 | 54.506,96 |
| 18/9/2006 | 4,7600 | -1,65% | 4,9600 | 4,9600 | 4,7200 | 16.432 | 78.993,14 |
| 15/9/2006 | 4,8400 | 0,00% | 4,9200 | 5,2000 | 4,8400 | 47.755 | 239.711,96 |
| 14/9/2006 | 4,8400 | 9,01% | 4,5600 | 4,8400 | 4,4800 | 48.586 | 228.654,11 |
| 13/9/2006 | 4,4400 | -5,93% | 4,8800 | 4,8800 | 4,4000 | 22.541 | 105.866,54 |
| 12/9/2006 | 4,7200 | -6,35% | 5,0800 | 5,0800 | 4,6800 | 27.759 | 133.154,30 |
| 11/9/2006 | 5,0400 | 4,13% | 5,0400 | 5,4800 | 4,9200 | 109.106 | 570.486,25 |
| 08/9/2006 | 4,8400 | 19,80% | 4,1600 | 4,8400 | 4,1600 | 93.888 | 435.377,28 |
| 07/9/2006 | 4,0400 | 5,21% | 3,7600 | 4,0800 | 3,6800 | 12.615 | 49.059,00 |
| 06/9/2006 | 3,8400 | -4,00% | 3,9200 | 4,0000 | 3,8000 | 8.594 | 33.700,70 |
| 05/9/2006 | 4,0000 | -0,99% | 4,0800 | 4,0800 | 3,9200 | 6.123 | 24.531,30 |
| 04/9/2006 | 4,0400 | 7,45% | 3,7600 | 4,1200 | 3,7200 | 38.942 | 155.901,74 |
| 01/9/2006 | 3,7600 | 1,08% | 3,7600 | 3,9200 | 3,6000 | 12.858 | 48.428,51 |
| 31/8/2006 | 3,7200 | 4,49% | 3,6000 | 3,7600 | 3,5600 | 12.665 | 46.422,06 |
| 30/8/2006 | 3,5600 | 3,49% | 3,3600 | 3,5600 | 3,3600 | 1.665 | 5.866,60 |
| 29/8/2006 | 3,4400 | 0,00% | 3,4800 | 3,6400 | 3,4000 | 5.009 | 17.693,96 |
| 28/8/2006 | 3,4400 | 2,38% | 3,4400 | 3,4400 | 3,2400 | 1.401 | 4.623,54 |
| 25/8/2006 | 3,3600 | -4,55% | 3,6000 | 3,6000 | 3,2800 | 7.740 | 26.083,45 |
| 24/8/2006 | 3,5200 | 1,15% | 3,5600 | 3,5600 | 3,3600 | 960 | 3.367,50 |
| 23/8/2006 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4400 | 585 | 2.033,40 |
| 22/8/2006 | 3,4800 | 3,57% | 3,2400 | 3,5600 | 3,2400 | 5.413 | 18.692,40 |
| 21/8/2006 | 3,3600 | 0,00% | 3,2000 | 3,3600 | 3,2000 | 626 | 2.004,20 |
| 18/8/2006 | 3,3600 | 1,20% | 3,3600 | 3,3600 | 3,3600 | 50 | 168,00 |
| 17/8/2006 | 3,3200 | -5,68% | 3,4000 | 3,4400 | 3,3200 | 1.575 | 5.396,00 |
| 16/8/2006 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 14/8/2006 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 11/8/2006 | 3,5200 | 1,15% | 3,4000 | 3,6000 | 3,4000 | 2.075 | 7.186,00 |
| 10/8/2006 | 3,4800 | -3,33% | 3,4400 | 3,4800 | 3,4400 | 385 | 1.326,80 |
| 09/8/2006 | 3,6000 | 2,27% | 3,5200 | 3,6000 | 3,5200 | 1.500 | 5.390,00 |
| 08/8/2006 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 125 | 440,00 |
| 07/8/2006 | 3,5200 | 6,02% | 3,2800 | 3,5200 | 3,2800 | 1.000 | 3.370,00 |
| 04/8/2006 | 3,3200 | 2,47% | 3,2800 | 3,3200 | 3,2800 | 150 | 493,20 |
| 03/8/2006 | 3,2400 | -1,22% | 3,2000 | 3,2400 | 3,2000 | 225 | 722,00 |
| 02/8/2006 | 3,2800 | -3,53% | 3,5200 | 3,5200 | 3,2000 | 3.595 | 11.634,60 |
| 01/8/2006 | 3,4000 | 0,00% | 3,5200 | 3,5600 | 3,4000 | 1.435 | 4.940,00 |
| 31/7/2006 | 3,4000 | 3,66% | 3,5600 | 3,5600 | 3,4000 | 168 | 575,20 |
| 28/7/2006 | 3,2800 | 0,00% | 3,3200 | 3,3600 | 3,2800 | 1.308 | 4.343,60 |
| 27/7/2006 | 3,2800 | 1,23% | 3,2400 | 3,2800 | 3,2000 | 4.302 | 13.936,86 |
| 26/7/2006 | 3,2400 | 0,00% | 3,2000 | 3,2400 | 3,1600 | 2.079 | 6.679,64 |
| 25/7/2006 | 3,2400 | 2,53% | 3,2000 | 3,2400 | 3,2000 | 4.875 | 15.740,22 |
| 24/7/2006 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1200 | 195 | 613,80 |
| 21/7/2006 | 3,1600 | -1,25% | 3,1200 | 3,1600 | 3,1200 | 700 | 2.187,00 |
| 20/7/2006 | 3,2000 | 1,27% | 3,2800 | 3,2800 | 3,2000 | 478 | 1.534,00 |
| 19/7/2006 | 3,1600 | -2,47% | 3,2800 | 3,2800 | 3,0800 | 1.575 | 4.944,00 |
| 18/7/2006 | 3,2400 | 2,53% | 2,9200 | 3,2400 | 2,9200 | 988 | 3.097,50 |
| 17/7/2006 | 3,1600 | -1,25% | 3,0000 | 3,1600 | 2,9600 | 875 | 2.695,00 |
| 14/7/2006 | 3,2000 | -1,23% | 3,0400 | 3,2000 | 3,0400 | 960 | 3.007,40 |
| 13/7/2006 | 3,2400 | -1,22% | 3,1200 | 3,2400 | 3,0800 | 875 | 2.776,50 |
| 12/7/2006 | 3,2800 | 0,00% | 3,2000 | 3,2800 | 3,2000 | 675 | 2.180,00 |
| 11/7/2006 | 3,2800 | -1,20% | 3,2000 | 3,3200 | 3,2000 | 1.485 | 4.832,00 |
| 10/7/2006 | 3,3200 | 0,00% | 3,2000 | 3,3200 | 3,2000 | 258 | 839,00 |
| 07/7/2006 | 3,3200 | 1,22% | 3,2000 | 3,3200 | 3,1600 | 1.750 | 5.599,70 |
| 06/7/2006 | 3,2800 | 0,00% | 3,2000 | 3,3200 | 3,1600 | 2.766 | 8.953,77 |
| 05/7/2006 | 3,2800 | -1,20% | 3,2000 | 3,2800 | 3,1600 | 1.783 | 5.708,00 |
| 04/7/2006 | 3,3200 | 0,00% | 3,2800 | 3,4400 | 3,2800 | 1.773 | 5.879,62 |
| 03/7/2006 | 3,3200 | -1,19% | 3,3600 | 3,3600 | 3,3200 | 1.125 | 3.765,00 |
| 30/6/2006 | 3,3600 | 2,44% | 3,3200 | 3,4400 | 3,3200 | 3.800 | 12.827,40 |
| 29/6/2006 | 3,2800 | -1,20% | 3,2400 | 3,3200 | 3,1600 | 2.375 | 7.700,00 |
| 28/6/2006 | 3,3200 | -1,19% | 3,1200 | 3,3600 | 3,1200 | 1.135 | 3.707,60 |
| 27/6/2006 | 3,3600 | 3,70% | 3,1200 | 3,3600 | 3,1200 | 748 | 2.397,80 |
| 26/6/2006 | 3,2400 | -3,57% | 3,1200 | 3,3600 | 3,0800 | 2.338 | 7.464,94 |
| 23/6/2006 | 3,3600 | -1,18% | 3,2400 | 3,3600 | 3,2400 | 588 | 1.944,00 |
| 22/6/2006 | 3,4000 | 3,66% | 3,0800 | 3,4800 | 3,0800 | 8.798 | 29.398,14 |
| 21/6/2006 | 3,2800 | 0,00% | 3,0800 | 3,2800 | 3,0800 | 440 | 1.391,00 |
| 20/6/2006 | 3,2800 | 0,00% | 3,1200 | 3,2800 | 3,1200 | 375 | 1.178,00 |
| 19/6/2006 | 3,2800 | 1,23% | 3,3200 | 3,3200 | 3,2800 | 100 | 330,00 |
| 16/6/2006 | 3,2400 | -1,22% | 3,1600 | 3,2800 | 3,1600 | 252 | 807,72 |
| 15/6/2006 | 3,2800 | 5,13% | 3,1600 | 3,3200 | 3,0800 | 3.525 | 11.141,00 |
| 14/6/2006 | 3,1200 | 0,00% | 3,0400 | 3,1200 | 2,8800 | 2.404 | 7.280,33 |
| 13/6/2006 | 3,1200 | -6,02% | 3,0400 | 3,1200 | 3,0000 | 4.145 | 12.656,00 |
| 09/6/2006 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 2.583 | 8.573,90 |
| 08/6/2006 | 3,3200 | 2,47% | 3,0000 | 3,3200 | 3,0000 | 1.663 | 5.198,00 |
| 07/6/2006 | 3,2400 | 1,25% | 3,0400 | 3,2400 | 3,0400 | 700 | 2.201,50 |
| 06/6/2006 | 3,2000 | -5,88% | 3,2800 | 3,4000 | 3,0800 | 7.125 | 22.715,90 |
| 05/6/2006 | 3,4000 | -1,16% | 3,2400 | 3,4400 | 3,2400 | 1.400 | 4.612,00 |
| 02/6/2006 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 125 | 430,00 |
| 01/6/2006 | 3,4400 | 0,00% | 3,3600 | 3,4400 | 3,2400 | 5.550 | 18.692,00 |
| 31/5/2006 | 3,4400 | 2,38% | 3,4400 | 3,4400 | 3,2400 | 4.780 | 16.020,55 |
| 30/5/2006 | 3,3600 | -8,70% | 3,3600 | 3,5600 | 3,3200 | 4.551 | 15.373,10 |
| 29/5/2006 | 3,6800 | 0,00% | 3,5200 | 3,6800 | 3,5200 | 1.200 | 4.309,00 |
| 26/5/2006 | 3,6800 | 3,37% | 3,6000 | 3,6800 | 3,4400 | 3.363 | 12.096,00 |
| 25/5/2006 | 3,5600 | 0,00% | 3,6400 | 3,6400 | 3,3200 | 2.055 | 7.198,00 |
| 24/5/2006 | 3,5600 | -2,20% | 3,5200 | 3,5600 | 3,5200 | 500 | 1.774,00 |
| 23/5/2006 | 3,6400 | 8,33% | 3,0400 | 3,6800 | 3,0400 | 5.240 | 18.094,60 |
| 22/5/2006 | 3,3600 | -5,62% | 3,3600 | 3,4000 | 3,2400 | 4.813 | 15.807,30 |
| 19/5/2006 | 3,5600 | 1,14% | 3,2800 | 3,5600 | 3,2800 | 245 | 845,30 |
| 18/5/2006 | 3,5200 | -4,35% | 3,4800 | 3,5600 | 3,3600 | 4.703 | 16.230,28 |
| 17/5/2006 | 3,6800 | -6,12% | 3,9200 | 3,9200 | 3,6800 | 2.528 | 9.578,50 |
| 16/5/2006 | 3,9200 | 4,26% | 3,7600 | 3,9200 | 3,6800 | 3.123 | 12.002,06 |
| 15/5/2006 | 3,7600 | -3,09% | 3,7200 | 3,8000 | 3,7200 | 3.339 | 12.527,06 |
| 12/5/2006 | 3,8800 | 1,04% | 3,8400 | 4,0000 | 3,8000 | 7.210 | 28.150,46 |
| 11/5/2006 | 3,8400 | 1,05% | 3,7200 | 3,8400 | 3,6800 | 2.600 | 9.814,50 |
| 10/5/2006 | 3,8000 | 5,56% | 3,4800 | 3,8000 | 3,4800 | 5.036 | 18.375,60 |
| 09/5/2006 | 3,6000 | 0,00% | 3,6000 | 3,6800 | 3,5200 | 1.780 | 6.401,55 |
| 08/5/2006 | 3,6000 | -2,17% | 3,6000 | 3,6800 | 3,5200 | 3.800 | 13.770,20 |
| 05/5/2006 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6000 | 3.834 | 13.921,50 |
| 04/5/2006 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,5200 | 6.755 | 24.260,10 |
| 03/5/2006 | 3,6800 | -1,08% | 3,6400 | 3,7200 | 3,5600 | 7.793 | 28.229,40 |
| 02/5/2006 | 3,7200 | -1,06% | 3,8000 | 3,8000 | 3,6000 | 7.488 | 27.195,50 |
| 28/4/2006 | 3,7600 | 4,44% | 3,6000 | 3,7600 | 3,4800 | 5.984 | 22.139,70 |
| 27/4/2006 | 3,6000 | 4,65% | 3,4400 | 3,7600 | 3,4400 | 10.647 | 38.362,08 |
| 26/4/2006 | 3,4400 | 2,38% | 3,3600 | 3,4400 | 3,2800 | 6.553 | 22.189,68 |
| 25/4/2006 | 3,3600 | -2,33% | 3,1600 | 3,3600 | 3,1600 | 1.750 | 5.654,76 |
| 20/4/2006 | 3,4400 | -1,15% | 3,4000 | 3,4400 | 3,3200 | 835 | 2.782,26 |
| 19/4/2006 | 3,4800 | 1,16% | 3,4400 | 3,5200 | 3,4000 | 3.725 | 12.862,00 |
| 18/4/2006 | 3,4400 | 2,38% | 3,3600 | 3,4400 | 3,2000 | 5.810 | 19.295,40 |
| 13/4/2006 | 3,3600 | 0,00% | 3,2000 | 3,4000 | 3,1600 | 8.733 | 28.854,20 |
| 12/4/2006 | 3,3600 | 0,00% | 3,4000 | 3,4400 | 3,3200 | 4.153 | 13.977,12 |
| 11/4/2006 | 3,3600 | -1,18% | 3,2400 | 3,4000 | 3,2000 | 2.830 | 9.332,80 |
| 10/4/2006 | 3,4000 | -1,16% | 3,3200 | 3,4000 | 3,3200 | 1.338 | 4.478,70 |
| 07/4/2006 | 3,4400 | 1,18% | 3,4000 | 3,4400 | 3,3200 | 2.123 | 7.100,20 |
| 06/4/2006 | 3,4000 | 3,66% | 3,2800 | 3,4000 | 3,2400 | 5.761 | 19.154,03 |
| 05/4/2006 | 3,2800 | 5,13% | 3,0800 | 3,2800 | 3,0800 | 3.523 | 11.304,28 |
| 04/4/2006 | 3,1200 | -2,50% | 3,0800 | 3,2000 | 3,0800 | 2.780 | 8.667,50 |
| 03/4/2006 | 3,2000 | 0,00% | 3,1200 | 3,2000 | 3,1200 | 1.620 | 5.160,40 |
| 31/3/2006 | 3,2000 | 0,00% | 3,2000 | 3,2800 | 3,1200 | 2.068 | 6.573,05 |
| 30/3/2006 | 3,2000 | -1,23% | 3,2800 | 3,2800 | 3,2000 | 1.126 | 3.659,02 |
| 29/3/2006 | 3,2400 | 3,85% | 3,0800 | 3,3200 | 3,0400 | 10.140 | 32.674,60 |
| 28/3/2006 | 3,1200 | 0,00% | 3,1200 | 3,1600 | 3,0000 | 5.680 | 17.625,50 |
| 27/3/2006 | 3,1200 | -3,70% | 3,2400 | 3,2400 | 3,1200 | 5.590 | 17.574,40 |
| 24/3/2006 | 3,2400 | -2,41% | 3,2000 | 3,3200 | 3,1600 | 4.650 | 14.780,00 |
| 23/3/2006 | 3,3200 | 1,22% | 3,3200 | 3,3600 | 3,2000 | 5.830 | 19.215,90 |
| 22/3/2006 | 3,2800 | -2,38% | 3,1600 | 3,2800 | 3,1600 | 1.538 | 4.898,00 |
| 21/3/2006 | 3,3600 | 2,44% | 3,2000 | 3,3600 | 3,2000 | 2.717 | 8.863,18 |
| 20/3/2006 | 3,2800 | -1,20% | 3,2000 | 3,2800 | 3,1200 | 3.003 | 9.539,84 |
| 17/3/2006 | 3,3200 | 1,22% | 3,1600 | 3,3200 | 3,1200 | 3.616 | 11.713,20 |
| 16/3/2006 | 3,2800 | 0,00% | 3,2000 | 3,2800 | 3,2000 | 813 | 2.660,00 |
| 15/3/2006 | 3,2800 | 0,00% | 3,1600 | 3,2800 | 3,1600 | 458 | 1.481,00 |
| 14/3/2006 | 3,2800 | 0,00% | 3,2000 | 3,2800 | 3,1200 | 875 | 2.799,00 |
| 13/3/2006 | 3,2800 | 2,50% | 3,0400 | 3,2800 | 3,0400 | 850 | 2.703,00 |
| 10/3/2006 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,0400 | 1.258 | 3.973,90 |
| 09/3/2006 | 3,2000 | 2,56% | 3,2000 | 3,2000 | 3,0400 | 3.865 | 12.268,00 |
| 08/3/2006 | 3,1200 | 4,00% | 2,8800 | 3,1200 | 2,7200 | 5.375 | 15.221,70 |
| 07/3/2006 | 3,0000 | -3,85% | 3,0400 | 3,0400 | 2,8400 | 8.465 | 24.678,90 |
| 03/3/2006 | 3,1200 | 0,00% | 3,0800 | 3,2000 | 3,0400 | 2.935 | 9.201,20 |
| 02/3/2006 | 3,1200 | -1,27% | 3,0400 | 3,1600 | 2,9200 | 7.613 | 23.134,50 |
| 01/3/2006 | 3,1600 | -1,25% | 3,2800 | 3,2800 | 3,1600 | 2.215 | 7.203,20 |
| 28/2/2006 | 3,2000 | -6,98% | 3,2800 | 3,4000 | 3,2000 | 17.700 | 57.990,27 |
| 27/2/2006 | 3,4400 | -4,44% | 3,6000 | 3,6800 | 3,4400 | 4.425 | 15.642,91 |
| 24/2/2006 | 3,6000 | 0,00% | 3,5600 | 3,7200 | 3,5600 | 1.798 | 6.454,50 |
| 23/2/2006 | 3,6000 | -2,17% | 3,7200 | 3,7600 | 3,6000 | 6.123 | 22.454,50 |
| 22/2/2006 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6800 | 9.128 | 33.899,30 |
| 21/2/2006 | 3,7200 | -1,06% | 3,7600 | 3,8400 | 3,7200 | 6.595 | 24.745,50 |
| 20/2/2006 | 3,7600 | 1,08% | 3,7200 | 3,8800 | 3,6800 | 8.243 | 31.013,70 |
| 17/2/2006 | 3,7200 | 0,00% | 3,7600 | 3,8800 | 3,6800 | 4.255 | 15.923,10 |
| 16/2/2006 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6800 | 3.450 | 12.796,00 |
| 15/2/2006 | 3,7600 | -3,09% | 3,8800 | 3,9600 | 3,6400 | 5.325 | 19.999,70 |
| 14/2/2006 | 3,8800 | -1,02% | 4,0000 | 4,0000 | 3,8400 | 7.775 | 30.698,00 |
| 13/2/2006 | 3,9200 | -2,00% | 4,0000 | 4,2400 | 3,8400 | 21.578 | 87.006,10 |
| 10/2/2006 | 4,0000 | 11,11% | 3,6000 | 4,1600 | 3,6000 | 28.518 | 109.589,30 |
| 09/2/2006 | 3,6000 | 2,27% | 3,5200 | 3,6400 | 3,4800 | 6.090 | 21.680,30 |
| 08/2/2006 | 3,5200 | -2,22% | 3,6800 | 3,6800 | 3,5200 | 10.235 | 36.564,30 |
| 07/2/2006 | 3,6000 | -3,23% | 3,8800 | 3,8800 | 3,4800 | 16.024 | 58.597,35 |
| 06/2/2006 | 3,7200 | 5,68% | 3,8000 | 3,8400 | 3,5600 | 13.248 | 49.442,86 |
| 03/2/2006 | 3,5200 | 7,32% | 3,2800 | 3,7200 | 3,2800 | 31.331 | 111.376,30 |
| 02/2/2006 | 3,2800 | 3,80% | 3,2000 | 3,4400 | 3,2000 | 20.194 | 66.220,43 |
| 01/2/2006 | 3,1600 | 2,60% | 3,0400 | 3,2000 | 3,0400 | 2.480 | 7.813,81 |
| 31/1/2006 | 3,0800 | 0,00% | 3,0800 | 3,1600 | 3,0800 | 1.813 | 5.637,50 |
| 30/1/2006 | 3,0800 | 5,48% | 3,0400 | 3,0800 | 3,0000 | 1.763 | 5.372,50 |
| 27/1/2006 | 2,9200 | -6,41% | 3,0400 | 3,2000 | 2,9200 | 1.715 | 5.169,50 |
| 26/1/2006 | 3,1200 | -2,50% | 3,1600 | 3,2000 | 3,1200 | 1.125 | 3.543,50 |
| 25/1/2006 | 3,2000 | -2,44% | 3,3600 | 3,4000 | 3,2000 | 5.453 | 17.731,50 |
| 24/1/2006 | 3,2800 | 6,49% | 3,2000 | 3,2800 | 3,1200 | 2.875 | 9.270,60 |
| 23/1/2006 | 3,0800 | -2,53% | 3,0800 | 3,1600 | 3,0000 | 8.478 | 26.107,50 |
| 20/1/2006 | 3,1600 | -1,25% | 3,2000 | 3,3200 | 2,9600 | 3.005 | 9.582,20 |
| 19/1/2006 | 3,2000 | 2,56% | 3,1200 | 3,2400 | 3,0400 | 5.175 | 16.480,80 |
| 18/1/2006 | 3,1200 | -1,27% | 3,1200 | 3,1200 | 3,1200 | 250 | 780,00 |
| 17/1/2006 | 3,1600 | -4,82% | 3,2400 | 3,2800 | 3,1600 | 2.925 | 9.396,00 |
| 16/1/2006 | 3,3200 | -2,35% | 3,3600 | 3,4400 | 3,3200 | 3.513 | 11.828,10 |
| 13/1/2006 | 3,4000 | 4,94% | 3,2000 | 3,4800 | 3,1200 | 17.335 | 57.829,90 |
| 12/1/2006 | 3,2400 | -1,22% | 3,2800 | 3,2800 | 3,1600 | 3.280 | 10.433,10 |
| 11/1/2006 | 3,2800 | -1,20% | 3,2400 | 3,2800 | 3,1600 | 2.650 | 8.530,00 |
| 10/1/2006 | 3,3200 | 2,47% | 3,2400 | 3,3200 | 3,0400 | 2.738 | 8.699,30 |
| 09/1/2006 | 3,2400 | 0,00% | 3,3200 | 3,3200 | 3,2400 | 3.725 | 12.138,00 |
| 05/1/2006 | 3,2400 | 1,25% | 3,2000 | 3,2800 | 3,2000 | 1.270 | 4.087,10 |
| 04/1/2006 | 3,2000 | -1,23% | 3,2000 | 3,2400 | 3,1600 | 1.710 | 5.497,00 |
| 03/1/2006 | 3,2400 | 0,00% | 3,3200 | 3,3200 | 3,2400 | 4.075 | 13.394,00 |
| 02/1/2006 | 3,2400 | 1,25% | 3,1600 | 3,2400 | 3,1600 | 2.223 | 7.165,90 |
| 30/12/2005 | 3,2000 | -2,44% | 3,2000 | 3,2400 | 3,1200 | 3.205 | 10.198,00 |
| 29/12/2005 | 3,2800 | -3,53% | 3,4400 | 3,4800 | 3,2000 | 3.533 | 11.899,70 |
| 28/12/2005 | 3,4000 | 7,59% | 3,2000 | 3,5200 | 3,2000 | 16.756 | 56.669,75 |
| 27/12/2005 | 3,1600 | 5,33% | 3,0000 | 3,2000 | 3,0000 | 5.228 | 16.531,50 |
| 23/12/2005 | 3,0000 | 0,00% | 2,8400 | 3,0400 | 2,8400 | 2.678 | 8.017,10 |
| 22/12/2005 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/12/2005 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/12/2005 | 3,0000 | 1,35% | 3,0000 | 3,0000 | 2,9600 | 1.878 | 5.632,10 |
| 19/12/2005 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,9200 | 1.100 | 3.232,00 |
| 16/12/2005 | 2,9200 | -1,35% | 2,9600 | 2,9600 | 2,9200 | 1.898 | 5.555,60 |
| 15/12/2005 | 2,9600 | -5,13% | 2,9200 | 3,1200 | 2,9200 | 1.240 | 3.779,80 |
| 14/12/2005 | 3,1200 | -1,27% | 3,0000 | 3,1200 | 2,9600 | 1.445 | 4.374,90 |
| 13/12/2005 | 3,1600 | 2,60% | 3,1200 | 3,1600 | 3,1200 | 625 | 1.954,70 |
| 12/12/2005 | 3,0800 | 0,00% | 3,0800 | 3,1200 | 3,0800 | 950 | 2.942,50 |
| 09/12/2005 | 3,0800 | 4,05% | 2,9600 | 3,0800 | 2,9600 | 370 | 1.104,80 |
| 08/12/2005 | 2,9600 | 5,71% | 2,7200 | 2,9600 | 2,7200 | 1.420 | 4.058,60 |
| 07/12/2005 | 2,8000 | -5,41% | 2,8000 | 2,9600 | 2,8000 | 1.575 | 4.430,00 |
| 06/12/2005 | 2,9600 | -2,63% | 2,8800 | 2,9600 | 2,8400 | 2.400 | 6.968,00 |
| 05/12/2005 | 3,0400 | 0,00% | 2,9600 | 3,0400 | 2,8800 | 2.210 | 6.592,90 |
| 02/12/2005 | 3,0400 | 0,00% | 3,0000 | 3,0400 | 3,0000 | 1.160 | 3.500,00 |
| 01/12/2005 | 3,0400 | 0,00% | 3,0000 | 3,0800 | 3,0000 | 893 | 2.706,00 |
| 30/11/2005 | 3,0400 | -1,30% | 2,8800 | 3,0400 | 2,8800 | 1.323 | 3.901,70 |
| 29/11/2005 | 3,0800 | 1,32% | 3,0000 | 3,1200 | 3,0000 | 1.698 | 5.147,50 |
| 28/11/2005 | 3,0400 | -1,30% | 2,9200 | 3,0400 | 2,8800 | 2.565 | 7.570,00 |
| 25/11/2005 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 2,9600 | 335 | 1.012,20 |
| 24/11/2005 | 3,0800 | 2,67% | 2,9200 | 3,0800 | 2,9200 | 1.050 | 3.216,00 |
| 23/11/2005 | 3,0000 | -3,85% | 3,0000 | 3,0800 | 3,0000 | 1.075 | 3.255,00 |
| 22/11/2005 | 3,1200 | 1,30% | 3,2000 | 3,2000 | 3,0400 | 1.375 | 4.335,20 |
| 21/11/2005 | 3,0800 | -2,53% | 3,0400 | 3,0800 | 3,0000 | 1.560 | 4.732,00 |
| 18/11/2005 | 3,1600 | -1,25% | 3,1200 | 3,1600 | 3,0400 | 1.245 | 3.893,80 |
| 17/11/2005 | 3,2000 | 1,27% | 3,0400 | 3,2000 | 3,0400 | 1.593 | 5.009,20 |
| 16/11/2005 | 3,1600 | -3,66% | 3,1600 | 3,2000 | 3,0800 | 2.573 | 8.049,40 |
| 15/11/2005 | 3,2800 | 3,80% | 3,0800 | 3,3200 | 3,0800 | 3.393 | 10.615,60 |
| 14/11/2005 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1600 | 2.325 | 7.355,00 |
| 11/11/2005 | 3,2000 | 0,00% | 3,1200 | 3,2800 | 3,0800 | 1.660 | 5.301,00 |
| 10/11/2005 | 3,2000 | -2,44% | 3,2800 | 3,2800 | 3,2000 | 2.875 | 9.290,00 |
| 09/11/2005 | 3,2800 | 1,23% | 3,3200 | 3,3200 | 3,2000 | 4.610 | 14.910,30 |
| 08/11/2005 | 3,2400 | 5,19% | 3,2000 | 3,2800 | 3,0800 | 15.848 | 50.710,90 |
| 07/11/2005 | 3,0800 | -3,75% | 3,2400 | 3,2400 | 3,0800 | 6.980 | 22.177,60 |
| 04/11/2005 | 3,2000 | 1,27% | 3,1600 | 3,3200 | 3,1600 | 15.485 | 49.917,90 |
| 03/11/2005 | 3,1600 | 17,91% | 2,7200 | 3,2000 | 2,7200 | 16.195 | 48.112,10 |
| 02/11/2005 | 2,6800 | -4,29% | 2,7200 | 2,7600 | 2,6800 | 2.540 | 6.864,00 |
| 01/11/2005 | 2,8000 | 0,00% | 2,8400 | 2,8400 | 2,6800 | 2.255 | 6.237,00 |
| 31/10/2005 | 2,8000 | 0,00% | 2,7200 | 2,9600 | 2,6800 | 3.458 | 9.763,30 |
| 27/10/2005 | 2,8000 | 0,00% | 2,7200 | 2,8000 | 2,7200 | 1.245 | 3.401,20 |
| 26/10/2005 | 2,8000 | 0,00% | 2,9200 | 2,9200 | 2,7600 | 1.770 | 5.041,50 |
| 25/10/2005 | 2,8000 | 0,00% | 2,8000 | 2,8800 | 2,7600 | 7.375 | 20.750,00 |
| 24/10/2005 | 2,8000 | -1,41% | 2,8400 | 2,8800 | 2,6000 | 7.105 | 20.140,20 |
| 21/10/2005 | 2,8400 | 1,43% | 2,7200 | 2,8800 | 2,7200 | 5.483 | 15.548,30 |
| 20/10/2005 | 2,8000 | 9,38% | 2,5600 | 2,8000 | 2,5600 | 5.640 | 15.490,90 |
| 19/10/2005 | 2,5600 | -3,03% | 2,6000 | 2,6400 | 2,5600 | 2.503 | 6.477,00 |
| 18/10/2005 | 2,6400 | 6,45% | 2,4400 | 2,6400 | 2,4400 | 6.020 | 15.634,30 |
| 17/10/2005 | 2,4800 | 3,33% | 2,3200 | 2,5600 | 2,3200 | 1.213 | 3.027,00 |
| 14/10/2005 | 2,4000 | -3,23% | 2,4000 | 2,5200 | 2,4000 | 6.383 | 15.398,00 |
| 13/10/2005 | 2,4800 | -3,13% | 2,4800 | 2,5200 | 2,4400 | 1.850 | 4.580,00 |
| 12/10/2005 | 2,5600 | 4,92% | 2,4800 | 2,5600 | 2,4800 | 4.135 | 10.321,80 |
| 11/10/2005 | 2,4400 | -1,61% | 2,4400 | 2,4800 | 2,4000 | 2.350 | 5.701,10 |
| 10/10/2005 | 2,4800 | 3,33% | 2,4000 | 2,5200 | 2,4000 | 3.200 | 7.768,80 |
| 07/10/2005 | 2,4000 | -3,23% | 2,4000 | 2,5200 | 2,4000 | 5.603 | 13.703,70 |
| 06/10/2005 | 2,4800 | -3,13% | 2,4800 | 2,5200 | 2,4400 | 3.840 | 9.514,60 |
| 05/10/2005 | 2,5600 | -3,03% | 2,5600 | 2,6800 | 2,4400 | 10.665 | 27.456,40 |
| 04/10/2005 | 2,6400 | -2,94% | 2,5600 | 2,7200 | 2,5600 | 2.215 | 5.833,70 |
| 03/10/2005 | 2,7200 | -2,86% | 2,7200 | 2,8000 | 2,6400 | 6.860 | 18.663,80 |
| 30/9/2005 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,6800 | 6.625 | 18.306,10 |
| 29/9/2005 | 2,8000 | 1,45% | 2,7600 | 2,8400 | 2,7600 | 5.220 | 14.724,40 |
| 28/9/2005 | 2,7600 | 6,15% | 2,6000 | 2,8400 | 2,6000 | 5.920 | 16.573,20 |
| 27/9/2005 | 2,6000 | -5,80% | 2,7600 | 2,7600 | 2,6000 | 3.105 | 8.299,00 |
| 26/9/2005 | 2,7600 | 0,00% | 2,7200 | 2,7600 | 2,6000 | 8.990 | 24.714,90 |
| 23/9/2005 | 2,7600 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 1.870 | 5.157,20 |
| 22/9/2005 | 2,7600 | 2,99% | 2,6800 | 2,7600 | 2,6400 | 5.835 | 15.672,40 |
| 21/9/2005 | 2,6800 | -9,46% | 2,8800 | 2,8800 | 2,6800 | 7.768 | 21.402,10 |
| 20/9/2005 | 2,9600 | 1,37% | 2,8000 | 3,0000 | 2,7600 | 8.798 | 25.364,50 |
| 19/9/2005 | 2,9200 | -6,41% | 3,0400 | 3,0400 | 2,9200 | 9.948 | 29.571,40 |
| 16/9/2005 | 3,1200 | -1,27% | 3,2000 | 3,2000 | 3,1200 | 1.988 | 6.260,00 |
| 15/9/2005 | 3,1600 | -1,25% | 3,2000 | 3,2800 | 3,1200 | 14.000 | 45.114,00 |
| 14/9/2005 | 3,2000 | 3,90% | 3,0800 | 3,2800 | 3,0000 | 18.848 | 59.988,40 |
| 13/9/2005 | 3,0800 | 8,45% | 2,7600 | 3,0800 | 2,7600 | 18.843 | 56.716,70 |
| 12/9/2005 | 2,8400 | -1,39% | 2,8000 | 2,9200 | 2,8000 | 2.050 | 5.851,00 |
| 09/9/2005 | 2,8800 | 0,00% | 2,8400 | 2,9200 | 2,7600 | 5.388 | 15.382,20 |
| 08/9/2005 | 2,8800 | -2,70% | 3,0400 | 3,0400 | 2,8000 | 17.825 | 52.301,50 |
| 07/9/2005 | 2,9600 | 13,85% | 2,6400 | 3,0000 | 2,6400 | 34.973 | 99.920,60 |
| 06/9/2005 | 2,6000 | 3,17% | 2,5600 | 2,6000 | 2,5200 | 900 | 2.275,00 |
| 05/9/2005 | 2,5200 | 0,00% | 2,5200 | 2,6400 | 2,5200 | 3.113 | 8.035,50 |
| 02/9/2005 | 2,5200 | -3,08% | 2,6400 | 2,6400 | 2,5200 | 660 | 1.713,60 |
| 01/9/2005 | 2,6000 | 8,33% | 2,3600 | 2,6000 | 2,3600 | 13.025 | 32.798,70 |
| 31/8/2005 | 2,4000 | -3,23% | 2,4400 | 2,5200 | 2,4000 | 2.938 | 7.268,00 |
| 30/8/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 1.613 | 3.999,00 |
| 29/8/2005 | 2,4800 | -3,13% | 2,5200 | 2,5600 | 2,4800 | 900 | 2.267,00 |
| 26/8/2005 | 2,5600 | 3,23% | 2,4400 | 2,6400 | 2,4400 | 11.935 | 30.053,80 |
| 25/8/2005 | 2,4800 | 0,00% | 2,4400 | 2,4800 | 2,4400 | 625 | 1.546,00 |
| 24/8/2005 | 2,4800 | -1,59% | 2,4400 | 2,4800 | 2,4000 | 1.328 | 3.276,00 |
| 23/8/2005 | 2,5200 | 0,00% | 2,4400 | 2,5200 | 2,4400 | 1.773 | 4.370,60 |
| 22/8/2005 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4400 | 565 | 1.410,40 |
| 19/8/2005 | 2,5200 | 0,00% | 2,4800 | 2,5200 | 2,4000 | 750 | 1.872,80 |
| 18/8/2005 | 2,5200 | 5,00% | 2,4000 | 2,5200 | 2,4000 | 168 | 406,70 |
| 17/8/2005 | 2,4000 | -7,69% | 2,4800 | 2,4800 | 2,4000 | 1.000 | 2.410,00 |
| 16/8/2005 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,4800 | 263 | 680,60 |
| 12/8/2005 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 13 | 32,50 |
| 11/8/2005 | 2,6000 | -1,52% | 2,5600 | 2,6000 | 2,5200 | 785 | 2.017,00 |
| 10/8/2005 | 2,6400 | -1,49% | 2,6400 | 2,6400 | 2,6400 | 3 | 6,60 |
| 09/8/2005 | 2,6800 | -1,47% | 2,6000 | 2,6800 | 2,5600 | 525 | 1.379,00 |
| 08/8/2005 | 2,7200 | 7,94% | 2,5600 | 2,7200 | 2,5600 | 8.778 | 22.944,80 |
| 05/8/2005 | 2,5200 | 5,00% | 2,4400 | 2,5200 | 2,4400 | 4.073 | 10.087,50 |
| 04/8/2005 | 2,4000 | -4,76% | 2,4000 | 2,5200 | 2,4000 | 1.115 | 2.726,20 |
| 03/8/2005 | 2,5200 | 0,00% | 2,4000 | 2,5200 | 2,3600 | 1.553 | 3.787,80 |
| 02/8/2005 | 2,5200 | -3,08% | 2,4800 | 2,5200 | 2,4800 | 1.150 | 2.868,00 |
| 01/8/2005 | 2,6000 | 3,17% | 2,5200 | 2,6400 | 2,5200 | 5.100 | 13.241,80 |
| 29/7/2005 | 2,5200 | 3,28% | 2,4000 | 2,5200 | 2,4000 | 413 | 998,90 |
| 28/7/2005 | 2,4400 | -1,61% | 2,4800 | 2,5600 | 2,4400 | 2.188 | 5.399,80 |
| 27/7/2005 | 2,4800 | -4,62% | 2,4800 | 2,5600 | 2,4800 | 1.603 | 3.974,40 |
| 26/7/2005 | 2,6000 | 10,17% | 2,4000 | 2,6800 | 2,3600 | 15.943 | 40.598,90 |
| 25/7/2005 | 2,3600 | 5,36% | 2,2800 | 2,4000 | 2,2800 | 6.030 | 14.127,00 |
| 22/7/2005 | 2,2400 | 3,70% | 2,0800 | 2,2800 | 2,0800 | 1.973 | 4.303,50 |
| 21/7/2005 | 2,1600 | 1,89% | 2,0800 | 2,2000 | 2,0400 | 6.008 | 12.614,20 |
| 20/7/2005 | 2,1200 | -5,36% | 2,2000 | 2,2400 | 2,0800 | 2.570 | 5.488,50 |
| 19/7/2005 | 2,2400 | 1,82% | 2,1200 | 2,2400 | 2,1200 | 538 | 1.180,50 |
| 18/7/2005 | 2,2000 | 0,00% | 2,1600 | 2,3200 | 2,1600 | 1.573 | 3.514,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|