| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,6600 €
-0,0800 (-1,03%)
- Άνοιγμα 7,6600
- Υψηλό 7,6800
- Χαμηλό 7,5600
- Όγκος 3.875
- Τζίρος 29.544 €
- Πράξεις 32
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2003 | 3,4800 | -1,14% | 3,4000 | 3,4800 | 3,4000 | 1.383 | 4.711,10 |
| 27/11/2003 | 3,5200 | 1,15% | 3,5200 | 3,5600 | 3,5200 | 1.405 | 4.965,60 |
| 26/11/2003 | 3,4800 | 0,00% | 3,5600 | 3,5600 | 3,4800 | 2.200 | 7.715,20 |
| 25/11/2003 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.270 | 4.419,60 |
| 24/11/2003 | 3,4800 | -2,25% | 3,4800 | 3,4800 | 3,4800 | 510 | 1.774,80 |
| 21/11/2003 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 4.363 | 15.639,50 |
| 20/11/2003 | 3,6000 | 2,27% | 3,5600 | 3,6000 | 3,5600 | 2.713 | 9.713,00 |
| 19/11/2003 | 3,5200 | -2,22% | 3,4800 | 3,5200 | 3,4800 | 2.695 | 9.425,60 |
| 18/11/2003 | 3,6000 | 0,00% | 3,6800 | 3,6800 | 3,6000 | 2.993 | 10.823,00 |
| 17/11/2003 | 3,6000 | -4,26% | 3,6800 | 3,6800 | 3,6000 | 1.675 | 6.140,00 |
| 14/11/2003 | 3,7600 | 4,44% | 3,6800 | 3,7600 | 3,6400 | 495 | 1.838,60 |
| 13/11/2003 | 3,6000 | -5,26% | 3,6800 | 3,9200 | 3,6000 | 7.025 | 26.320,00 |
| 12/11/2003 | 3,8000 | 1,06% | 3,6400 | 3,8000 | 3,6400 | 985 | 3.686,60 |
| 11/11/2003 | 3,7600 | -1,05% | 3,8000 | 3,8000 | 3,7600 | 3.150 | 11.911,40 |
| 10/11/2003 | 3,8000 | 0,00% | 3,6000 | 3,9200 | 3,6000 | 3.815 | 14.510,80 |
| 07/11/2003 | 3,8000 | -3,06% | 3,9200 | 3,9200 | 3,8000 | 388 | 1.482,50 |
| 06/11/2003 | 3,9200 | 1,03% | 3,8800 | 3,9200 | 3,8800 | 480 | 1.877,40 |
| 05/11/2003 | 3,8800 | 4,30% | 3,6400 | 3,8800 | 3,6000 | 2.130 | 7.786,00 |
| 04/11/2003 | 3,7200 | -3,12% | 3,9200 | 3,9200 | 3,7200 | 2.425 | 9.137,40 |
| 03/11/2003 | 3,8400 | 3,23% | 3,7600 | 3,8800 | 3,7600 | 7.988 | 30.675,00 |
| 31/10/2003 | 3,7200 | -2,11% | 3,7200 | 3,7200 | 3,7200 | 850 | 3.162,00 |
| 30/10/2003 | 3,8000 | -2,06% | 3,7200 | 3,8000 | 3,7200 | 570 | 2.156,40 |
| 29/10/2003 | 3,8800 | 6,59% | 3,7600 | 3,8800 | 3,7600 | 2.650 | 10.117,00 |
| 27/10/2003 | 3,6400 | -1,09% | 3,6800 | 3,6800 | 3,6400 | 913 | 3.329,50 |
| 24/10/2003 | 3,6800 | -1,08% | 3,6800 | 3,6800 | 3,6800 | 1.468 | 5.400,40 |
| 23/10/2003 | 3,7200 | -4,12% | 3,5200 | 3,8000 | 3,5200 | 2.325 | 8.386,50 |
| 22/10/2003 | 3,8800 | -3,00% | 3,9200 | 3,9200 | 3,8800 | 480 | 1.867,20 |
| 21/10/2003 | 4,0000 | 2,04% | 4,0800 | 4,0800 | 4,0000 | 1.463 | 5.860,00 |
| 20/10/2003 | 3,9200 | 2,08% | 3,8400 | 3,9200 | 3,8400 | 535 | 2.088,40 |
| 17/10/2003 | 3,8400 | 3,23% | 3,8800 | 3,8800 | 3,8400 | 2.088 | 8.089,20 |
| 16/10/2003 | 3,7200 | -7,00% | 3,9200 | 3,9200 | 3,7200 | 1.563 | 5.825,00 |
| 15/10/2003 | 4,0000 | 1,01% | 4,0000 | 4,0000 | 4,0000 | 1.873 | 7.490,00 |
| 14/10/2003 | 3,9600 | 0,00% | 4,0000 | 4,0000 | 3,9600 | 1.873 | 7.485,10 |
| 13/10/2003 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9200 | 3.223 | 12.781,80 |
| 10/10/2003 | 4,0000 | -5,66% | 4,2400 | 4,2400 | 4,0000 | 2.358 | 9.579,80 |
| 09/10/2003 | 4,2400 | -0,93% | 4,4000 | 4,4000 | 4,2400 | 1.068 | 4.557,00 |
| 08/10/2003 | 4,2800 | 1,90% | 4,2000 | 4,2800 | 4,2000 | 3.735 | 15.841,00 |
| 07/10/2003 | 4,2000 | 0,00% | 4,3200 | 4,3200 | 4,2000 | 5.275 | 22.204,20 |
| 06/10/2003 | 4,2000 | 5,00% | 4,1200 | 4,2000 | 4,1200 | 3.793 | 15.771,50 |
| 03/10/2003 | 4,0000 | 2,04% | 3,9600 | 4,0000 | 3,9600 | 7.775 | 31.065,00 |
| 02/10/2003 | 3,9200 | 4,26% | 3,8000 | 4,0400 | 3,8000 | 3.508 | 13.812,10 |
| 01/10/2003 | 3,7600 | 0,00% | 3,9200 | 3,9200 | 3,7600 | 758 | 2.152,20 |
| 30/9/2003 | 3,7600 | 4,44% | 3,7600 | 3,7600 | 3,7600 | 2.950 | 11.092,00 |
| 29/9/2003 | 3,6000 | 0,00% | 3,6000 | 3,7600 | 3,6000 | 3.145 | 11.362,00 |
| 26/9/2003 | 3,6000 | -11,76% | 4,0000 | 4,0000 | 3,6000 | 13.908 | 52.015,50 |
| 25/9/2003 | 4,0800 | -3,77% | 3,9200 | 4,2000 | 3,9200 | 1.713 | 6.995,60 |
| 24/9/2003 | 4,2400 | 6,00% | 4,2400 | 4,3600 | 4,2400 | 3.080 | 13.073,90 |
| 23/9/2003 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 2.183 | 8.730,00 |
| 22/9/2003 | 4,0000 | -3,85% | 4,0000 | 4,0000 | 4,0000 | 1.650 | 6.600,00 |
| 19/9/2003 | 4,1600 | 1,96% | 4,1200 | 4,1600 | 4,1200 | 643 | 2.657,10 |
| 18/9/2003 | 4,0800 | -3,77% | 4,1600 | 4,1600 | 4,0800 | 1.005 | 4.120,80 |
| 17/9/2003 | 4,2400 | 6,00% | 4,2000 | 4,4000 | 4,2000 | 2.863 | 12.187,60 |
| 16/9/2003 | 4,0000 | -9,09% | 4,3600 | 4,3600 | 3,8800 | 6.830 | 26.740,40 |
| 15/9/2003 | 4,4000 | -4,35% | 4,5200 | 4,6000 | 4,4000 | 875 | 3.882,00 |
| 12/9/2003 | 4,6000 | -2,54% | 4,7200 | 4,7200 | 4,6000 | 300 | 1.386,00 |
| 11/9/2003 | 4,7200 | 4,42% | 4,8000 | 4,8000 | 4,6400 | 3.998 | 18.874,80 |
| 10/9/2003 | 4,5200 | -0,88% | 4,0400 | 4,6400 | 4,0400 | 4.905 | 21.354,70 |
| 09/9/2003 | 4,5600 | -5,00% | 4,6000 | 4,6000 | 4,5600 | 3.183 | 14.581,20 |
| 08/9/2003 | 4,8000 | -2,44% | 4,9200 | 4,9200 | 4,8000 | 3.538 | 17.150,00 |
| 05/9/2003 | 4,9200 | 0,00% | 5,0400 | 5,0400 | 4,9200 | 2.113 | 4.248,00 |
| 04/9/2003 | 4,9200 | 7,89% | 4,9600 | 5,0000 | 4,9200 | 3.653 | 18.212,20 |
| 03/9/2003 | 4,5600 | 3,64% | 4,8000 | 4,8000 | 4,5600 | 3.075 | 14.650,00 |
| 02/9/2003 | 4,4000 | -12,00% | 5,0400 | 5,0400 | 4,4000 | 4.930 | 23.497,00 |
| 01/9/2003 | 5,0000 | -10,71% | 5,4400 | 5,4400 | 5,0000 | 4.913 | 24.841,50 |
| 29/8/2003 | 5,6000 | 2,19% | 5,6000 | 5,6000 | 5,6000 | 1.930 | 10.808,00 |
| 28/8/2003 | 5,4800 | -2,14% | 5,3200 | 5,6000 | 5,3200 | 1.695 | 9.409,00 |
| 27/8/2003 | 5,6000 | -0,71% | 5,6000 | 5,6800 | 5,6000 | 3.085 | 17.390,40 |
| 26/8/2003 | 5,6400 | -3,42% | 5,8400 | 5,8400 | 5,6400 | 4.130 | 19.238,00 |
| 25/8/2003 | 5,8400 | -1,35% | 5,9200 | 5,9200 | 5,8400 | 5.315 | 31.255,60 |
| 22/8/2003 | 5,9200 | -0,67% | 6,0000 | 6,0000 | 5,9200 | 7.013 | 41.527,00 |
| 21/8/2003 | 5,9600 | 0,68% | 6,0000 | 6,0000 | 5,9600 | 5.203 | 31.085,30 |
| 20/8/2003 | 5,9200 | 2,78% | 5,6000 | 5,9200 | 5,6000 | 10.035 | 58.726,00 |
| 19/8/2003 | 5,7600 | -2,70% | 6,0000 | 6,0000 | 5,6800 | 6.495 | 38.421,60 |
| 18/8/2003 | 5,9200 | 8,03% | 6,1200 | 6,1200 | 5,9200 | 11.138 | 66.685,00 |
| 14/8/2003 | 5,4800 | 2,24% | 5,4400 | 5,4800 | 5,4400 | 5.648 | 30.854,00 |
| 13/8/2003 | 5,3600 | 11,67% | 4,8000 | 5,3600 | 4,8000 | 8.480 | 40.304,60 |
| 12/8/2003 | 4,8000 | -7,69% | 4,8800 | 4,9200 | 4,8000 | 10.545 | 51.160,50 |
| 11/8/2003 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,2000 | 7.283 | 37.989,30 |
| 08/8/2003 | 5,2000 | -6,47% | 5,5600 | 5,6400 | 5,2000 | 4.213 | 23.094,10 |
| 07/8/2003 | 5,5600 | -4,79% | 5,6000 | 5,8400 | 5,5600 | 9.333 | 52.808,90 |
| 06/8/2003 | 5,8400 | 0,00% | 5,1600 | 5,8400 | 5,1600 | 16.428 | 93.420,00 |
| 05/8/2003 | 5,8400 | -0,68% | 6,0000 | 6,1600 | 5,8400 | 19.388 | 116.596,60 |
| 04/8/2003 | 5,8800 | 8,09% | 5,7600 | 5,8800 | 5,7600 | 13.360 | 78.374,00 |
| 01/8/2003 | 5,4400 | 3,03% | 5,4400 | 5,5200 | 5,4400 | 9.988 | 54.470,00 |
| 31/7/2003 | 5,2800 | 8,20% | 5,0000 | 5,2800 | 5,0000 | 16.813 | 87.613,00 |
| 30/7/2003 | 4,8800 | 7,96% | 4,5600 | 4,8800 | 4,5600 | 11.565 | 54.789,00 |
| 29/7/2003 | 4,5200 | -1,74% | 4,5200 | 4,5200 | 4,4400 | 5.158 | 23.132,10 |
| 28/7/2003 | 4,6000 | -1,71% | 4,6800 | 5,0000 | 4,6000 | 3.378 | 16.017,20 |
| 25/7/2003 | 4,6800 | -4,10% | 4,8800 | 4,8800 | 4,6400 | 7.870 | 31.188,20 |
| 24/7/2003 | 4,8800 | -4,69% | 5,0400 | 5,0800 | 4,8800 | 7.738 | 38.785,20 |
| 23/7/2003 | 5,1200 | -1,54% | 5,2000 | 5,2800 | 5,1200 | 10.228 | 41.206,00 |
| 22/7/2003 | 5,2000 | -0,76% | 5,3600 | 5,3600 | 5,2000 | 11.525 | 60.322,50 |
| 21/7/2003 | 5,2400 | 3,97% | 5,4400 | 5,4400 | 5,2000 | 13.540 | 71.792,00 |
| 18/7/2003 | 5,0400 | 3,28% | 4,8800 | 5,0400 | 4,8800 | 6.183 | 31.123,80 |
| 17/7/2003 | 4,8800 | 0,83% | 4,8400 | 4,8800 | 4,8400 | 10.480 | 50.901,30 |
| 16/7/2003 | 4,8400 | 9,01% | 4,6000 | 4,8400 | 4,6000 | 8.020 | 37.905,60 |
| 15/7/2003 | 4,4400 | 2,78% | 4,4400 | 4,4400 | 4,4000 | 13.305 | 58.984,80 |
| 14/7/2003 | 4,3200 | 5,88% | 4,1600 | 4,3200 | 4,1600 | 11.455 | 48.920,50 |
| 11/7/2003 | 4,0800 | -0,97% | 4,1200 | 4,1200 | 4,0800 | 6.273 | 25.731,10 |
| 10/7/2003 | 4,1200 | 4,04% | 4,0800 | 4,1200 | 4,0800 | 9.513 | 38.881,00 |
| 09/7/2003 | 3,9600 | -2,94% | 4,0800 | 4,0800 | 3,9600 | 5.943 | 23.908,40 |
| 08/7/2003 | 4,0800 | 0,00% | 4,1200 | 4,2000 | 4,0800 | 6.818 | 28.398,60 |
| 07/7/2003 | 4,0800 | 5,15% | 4,1200 | 4,1200 | 4,0800 | 6.285 | 25.721,80 |
| 04/7/2003 | 3,8800 | -1,02% | 3,9200 | 3,9200 | 3,7600 | 2.120 | 8.182,80 |
| 03/7/2003 | 3,9200 | -1,01% | 4,0800 | 4,0800 | 3,9200 | 3.900 | 15.585,20 |
| 02/7/2003 | 3,9600 | 5,32% | 3,9600 | 4,0000 | 3,9600 | 4.518 | 17.984,20 |
| 01/7/2003 | 3,7600 | 11,90% | 3,7600 | 3,7600 | 3,7600 | 5.638 | 21.197,00 |
| 30/6/2003 | 3,3600 | -11,58% | 3,9600 | 3,9600 | 3,3600 | 8.135 | 31.105,30 |
| 27/6/2003 | 3,8000 | -5,94% | 4,2000 | 4,2000 | 3,8000 | 6.313 | 24.536,50 |
| 26/6/2003 | 4,0400 | -0,98% | 4,0800 | 4,0800 | 4,0400 | 4.515 | 18.270,20 |
| 25/6/2003 | 4,0800 | 0,99% | 3,9600 | 4,1200 | 3,9600 | 7.705 | 31.546,80 |
| 24/6/2003 | 4,0400 | 2,02% | 4,0800 | 4,0800 | 4,0000 | 8.678 | 34.881,40 |
| 23/6/2003 | 3,9600 | 7,61% | 3,7200 | 3,9600 | 3,7200 | 3.455 | 13.522,00 |
| 20/6/2003 | 3,6800 | -3,16% | 3,8400 | 3,8400 | 3,6800 | 6.753 | 25.256,50 |
| 19/6/2003 | 3,8000 | -11,21% | 4,2400 | 4,2400 | 3,8000 | 7.925 | 31.215,00 |
| 18/6/2003 | 4,2800 | 2,88% | 4,2800 | 4,3600 | 4,2800 | 14.185 | 61.270,20 |
| 17/6/2003 | 4,1600 | 8,33% | 4,0800 | 4,1600 | 4,0800 | 20.355 | 83.741,90 |
| 13/6/2003 | 3,8400 | 2,13% | 3,8400 | 3,8400 | 3,8400 | 11.340 | 43.545,60 |
| 12/6/2003 | 3,7600 | 0,00% | 3,7200 | 3,7600 | 3,7200 | 8.213 | 30.700,50 |
| 11/6/2003 | 3,7600 | 2,17% | 3,6800 | 3,7600 | 3,6800 | 8.913 | 33.206,10 |
| 10/6/2003 | 3,6800 | 0,00% | 3,6000 | 3,6800 | 3,6000 | 9.150 | 33.364,00 |
| 09/6/2003 | 3,6800 | 1,10% | 3,7600 | 3,7600 | 3,6800 | 3.738 | 13.949,00 |
| 06/6/2003 | 3,6400 | 7,06% | 3,6000 | 3,6400 | 3,4800 | 5.985 | 21.462,40 |
| 05/6/2003 | 3,4000 | -5,56% | 3,6000 | 3,6000 | 3,4000 | 9.270 | 32.156,50 |
| 04/6/2003 | 3,6000 | 0,00% | 3,6800 | 3,6800 | 3,6000 | 6.203 | 22.586,20 |
| 03/6/2003 | 3,6000 | -1,10% | 3,6800 | 3,6800 | 3,6000 | 1.435 | 5.178,40 |
| 02/6/2003 | 3,6400 | -1,09% | 3,7200 | 3,7200 | 3,4800 | 1.733 | 6.340,70 |
| 30/5/2003 | 3,6800 | 2,22% | 3,6800 | 3,8000 | 3,6800 | 5.413 | 20.288,00 |
| 29/5/2003 | 3,6000 | 0,00% | 3,6000 | 3,6400 | 3,6000 | 5.008 | 18.177,00 |
| 28/5/2003 | 3,6000 | 7,14% | 3,6800 | 3,6800 | 3,6000 | 1.675 | 6.144,00 |
| 27/5/2003 | 3,3600 | -2,33% | 3,2800 | 3,3600 | 3,2800 | 3.180 | 10.518,80 |
| 26/5/2003 | 3,4400 | -6,52% | 3,6000 | 3,6000 | 3,4400 | 5.055 | 17.457,40 |
| 23/5/2003 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6000 | 735 | 2.701,00 |
| 22/5/2003 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 2.300 | 8.556,00 |
| 21/5/2003 | 3,7200 | -2,11% | 3,6800 | 3,7200 | 3,6800 | 2.408 | 8.896,60 |
| 20/5/2003 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 2.375 | 9.025,00 |
| 19/5/2003 | 3,8000 | -3,06% | 3,9200 | 3,9200 | 3,8000 | 2.638 | ,00 |
| 16/5/2003 | 3,9200 | 4,26% | 3,9200 | 4,0000 | 3,9200 | 9.665 | 38.113,20 |
| 15/5/2003 | 3,7600 | -6,00% | 4,0000 | 4,0000 | 3,7200 | 4.923 | 19.051,60 |
| 14/5/2003 | 4,0000 | 0,00% | 4,3600 | 4,3600 | 4,0000 | 9.913 | 41.349,00 |
| 13/5/2003 | 4,0000 | 11,11% | 4,0000 | 4,0000 | 4,0000 | 25.018 | 100.070,00 |
| 12/5/2003 | 3,6000 | 11,11% | 3,6000 | 3,6000 | 3,6000 | 5.105 | 18.378,00 |
| 09/5/2003 | 3,2400 | -2,41% | 3,4000 | 3,4800 | 3,2400 | 2.450 | 8.054,00 |
| 08/5/2003 | 3,3200 | -7,78% | 3,6000 | 3,6000 | 3,3200 | 4.983 | 17.089,90 |
| 07/5/2003 | 3,6000 | -4,26% | 3,6000 | 3,6400 | 3,6000 | 7.263 | 26.310,50 |
| 06/5/2003 | 3,7600 | -6,00% | 3,8800 | 3,8800 | 3,7600 | 4.630 | 17.682,20 |
| 05/5/2003 | 4,0000 | 6,38% | 4,0800 | 4,0800 | 4,0000 | 5.975 | 24.020,00 |
| 02/5/2003 | 3,7600 | 3,30% | 3,6800 | 3,7600 | 3,6800 | 3.345 | 12.469,60 |
| 30/4/2003 | 3,6400 | -2,15% | 3,7200 | 3,7200 | 3,6400 | 8.258 | 30.407,30 |
| 29/4/2003 | 3,7200 | 6,90% | 3,5600 | 3,7200 | 3,5600 | 3.225 | 11.901,00 |
| 24/4/2003 | 3,4800 | 0,00% | 3,4000 | 3,4800 | 3,4000 | 5.475 | 18.985,00 |
| 23/4/2003 | 3,4800 | -2,25% | 3,5600 | 3,8000 | 3,4800 | 4.873 | 17.950,60 |
| 22/4/2003 | 3,5600 | 8,54% | 3,3200 | 3,5600 | 3,3200 | 4.778 | 16.624,70 |
| 17/4/2003 | 3,2800 | -11,83% | 3,5600 | 3,5600 | 3,2800 | 18.983 | 63.762,90 |
| 16/4/2003 | 3,7200 | -11,43% | 4,2000 | 4,2000 | 3,7200 | 7.028 | 26.457,90 |
| 15/4/2003 | 4,2000 | 9,38% | 4,2000 | 4,2800 | 4,2000 | 26.420 | 112.365,40 |
| 14/4/2003 | 3,8400 | 11,63% | 3,7200 | 3,8400 | 3,7200 | 22.358 | 85.117,80 |
| 11/4/2003 | 3,4400 | 11,69% | 3,2000 | 3,4400 | 3,2000 | 11.753 | 39.783,50 |
| 10/4/2003 | 3,0800 | 2,67% | 3,2800 | 3,2800 | 3,0800 | 8.900 | 27.657,00 |
| 09/4/2003 | 3,0000 | 4,17% | 2,8800 | 3,0000 | 2,8400 | 10.550 | 30.764,40 |
| 08/4/2003 | 2,8800 | 5,88% | 2,7200 | 2,8800 | 2,7200 | 4.268 | 11.964,70 |
| 07/4/2003 | 2,7200 | 11,48% | 2,6000 | 2,7200 | 2,6000 | 15.035 | 40.505,50 |
| 04/4/2003 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4400 | 11.223 | ,00 |
| 03/4/2003 | 2,5200 | -4,55% | 2,6000 | 2,6000 | 2,5200 | 5.908 | ,00 |
| 02/4/2003 | 2,6400 | 10,00% | 2,4800 | 2,6400 | 2,4800 | 8.425 | 21.854,40 |
| 01/4/2003 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3200 | 5.940 | 13.971,10 |
| 31/3/2003 | 2,3600 | -11,94% | 2,4000 | 2,4400 | 2,3600 | 6.568 | 15.603,40 |
| 28/3/2003 | 2,6800 | 6,35% | 2,6000 | 2,7200 | 2,6000 | 11.495 | 30.753,60 |
| 27/3/2003 | 2,5200 | 10,53% | 2,3200 | 2,5200 | 2,3200 | 19.400 | 47.545,00 |
| 26/3/2003 | 2,2800 | 5,56% | 2,2800 | 2,3200 | 2,2800 | 9.000 | 16.437,00 |
| 24/3/2003 | 2,1600 | 8,00% | 1,9200 | 2,1600 | 1,9200 | 7.563 | 16.125,00 |
| 21/3/2003 | 2,0000 | 11,11% | 1,9200 | 2,0000 | 1,9200 | 7.410 | 14.785,40 |
| 20/3/2003 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,6800 | 6.465 | 11.088,90 |
| 19/3/2003 | 1,8800 | -7,84% | 2,0000 | 2,0000 | 1,8800 | 6.688 | 12.895,00 |
| 18/3/2003 | 2,0400 | 4,08% | 2,0400 | 2,0400 | 2,0400 | 11.210 | 22.868,40 |
| 17/3/2003 | 1,9600 | -10,91% | 2,0000 | 2,0000 | 1,9600 | 4.703 | 9.223,40 |
| 14/3/2003 | 2,2000 | -6,78% | 2,3600 | 2,3600 | 2,2000 | 1.945 | 4.321,90 |
| 13/3/2003 | 2,3600 | 0,00% | 2,3200 | 2,3600 | 2,3200 | 2.858 | 6.718,70 |
| 12/3/2003 | 2,3600 | 1,72% | 2,3200 | 2,4000 | 2,3200 | 3.400 | 8.102,00 |
| 11/3/2003 | 2,3200 | -10,77% | 2,3200 | 2,4800 | 2,3200 | 4.745 | 11.290,40 |
| 07/3/2003 | 2,6000 | 1,56% | 2,2800 | 2,6000 | 2,2800 | 39.975 | 101.926,50 |
| 06/3/2003 | 2,5600 | -15,79% | 3,0400 | 3,1200 | 2,5600 | 36.843 | 89.778,20 |
| 05/3/2003 | 3,0400 | 1,33% | 2,6400 | 3,1600 | 2,4800 | 79.445 | 218.965,60 |
| 04/3/2003 | 3,0000 | -17,58% | 3,2400 | 3,2800 | 3,0000 | 28.435 | 87.020,10 |
| 03/3/2003 | 3,6400 | -16,51% | 4,2000 | 4,2400 | 3,6000 | 108.303 | 400.515,00 |
| 28/2/2003 | 4,3600 | -2,68% | 4,4000 | 4,4000 | 4,2000 | 23.593 | 101.254,40 |
| 27/2/2003 | 4,4800 | 0,00% | 4,4800 | 4,5600 | 4,1600 | 29.743 | 129.537,00 |
| 26/2/2003 | 4,4800 | 0,00% | 4,4800 | 4,6800 | 4,2000 | 8.333 | 36.981,70 |
| 25/2/2003 | 4,4800 | -2,61% | 4,4000 | 4,5600 | 4,1600 | 17.908 | 76.800,00 |
| 24/2/2003 | 4,6000 | -4,17% | 4,7600 | 4,8400 | 4,5600 | 7.848 | 36.500,70 |
| 21/2/2003 | 4,8000 | -2,44% | 4,9200 | 5,0400 | 4,8000 | 11.695 | 57.075,80 |
| 20/2/2003 | 4,9200 | 0,82% | 4,8800 | 5,2000 | 4,8000 | 23.170 | 115.977,90 |
| 19/2/2003 | 4,8800 | 0,00% | 4,8400 | 5,0000 | 4,8400 | 10.138 | 49.819,80 |
| 18/2/2003 | 4,8800 | 2,52% | 4,8400 | 4,9600 | 4,7600 | 9.305 | 45.271,00 |
| 17/2/2003 | 4,7600 | 1,71% | 4,7600 | 4,8400 | 4,6800 | 5.358 | 25.522,80 |
| 14/2/2003 | 4,6800 | 0,00% | 4,6800 | 4,8400 | 4,6400 | 6.320 | 29.630,60 |
| 13/2/2003 | 4,6800 | -3,31% | 4,7600 | 4,9600 | 4,6400 | 9.518 | 45.840,00 |
| 12/2/2003 | 4,8400 | -3,97% | 5,0000 | 5,0000 | 4,7600 | 6.765 | 32.805,90 |
| 11/2/2003 | 5,0400 | 4,13% | 4,9600 | 5,0800 | 4,9600 | 24.820 | 124.555,00 |
| 10/2/2003 | 4,8400 | -1,63% | 4,9600 | 4,9600 | 4,7600 | 12.565 | 61.207,10 |
| 07/2/2003 | 4,9200 | 4,24% | 4,6400 | 5,0400 | 4,6000 | 35.750 | 174.177,20 |
| 06/2/2003 | 4,7200 | -2,48% | 4,8800 | 5,0400 | 4,6000 | 15.880 | 76.723,70 |
| 05/2/2003 | 4,8400 | -11,68% | 5,4000 | 5,4000 | 4,5600 | 29.630 | 145.407,30 |
| 04/2/2003 | 5,4800 | -4,20% | 5,8000 | 5,8400 | 5,2800 | 15.770 | 87.374,80 |
| 03/2/2003 | 5,7200 | -3,38% | 5,9600 | 6,0000 | 5,6400 | 7.280 | 41.964,30 |
| 31/1/2003 | 5,9200 | 0,00% | 5,6000 | 6,0400 | 5,5200 | 30.155 | 174.451,60 |
| 30/1/2003 | 5,9200 | -3,90% | 6,3200 | 6,4000 | 5,8800 | 21.510 | 131.741,80 |
| 29/1/2003 | 6,1600 | 1,99% | 5,9600 | 6,2800 | 5,7600 | 27.968 | 168.657,20 |
| 28/1/2003 | 6,0400 | -2,58% | 6,2400 | 6,3600 | 6,0000 | 20.163 | 124.161,30 |
| 27/1/2003 | 6,2000 | -7,19% | 6,4000 | 6,4000 | 6,0800 | 12.458 | 78.327,00 |
| 24/1/2003 | 6,6800 | 1,83% | 6,6400 | 6,8800 | 6,5600 | 34.515 | 231.264,10 |
| 23/1/2003 | 6,5600 | 3,80% | 6,4800 | 6,5600 | 6,3600 | 21.273 | 138.320,10 |
| 22/1/2003 | 6,3200 | 0,00% | 6,2800 | 6,5200 | 6,2400 | 10.688 | 67.577,70 |
| 21/1/2003 | 6,3200 | 0,64% | 6,3200 | 6,4800 | 6,2800 | 5.043 | 32.048,90 |
| 20/1/2003 | 6,2800 | 0,00% | 6,2000 | 6,4000 | 5,9600 | 11.488 | 71.759,00 |
| 17/1/2003 | 6,2800 | -7,65% | 6,8000 | 6,8000 | 6,2000 | 17.088 | 109.618,00 |
| 16/1/2003 | 6,8000 | 5,59% | 6,5600 | 6,8400 | 6,3600 | 32.115 | 215.169,90 |
| 15/1/2003 | 6,4400 | 2,55% | 6,4000 | 6,6400 | 6,3200 | 23.805 | 154.513,00 |
| 14/1/2003 | 6,2800 | 1,95% | 6,2400 | 6,5200 | 6,2000 | 18.653 | 119.036,50 |
| 13/1/2003 | 6,1600 | -1,91% | 6,4000 | 6,4000 | 5,9600 | 18.000 | 112.058,90 |
| 10/1/2003 | 6,2800 | -3,09% | 6,6800 | 6,8800 | 6,2000 | 25.488 | 169.327,50 |
| 09/1/2003 | 6,4800 | -3,57% | 6,6800 | 6,8400 | 5,9600 | 31.208 | 199.009,40 |
| 08/1/2003 | 6,7200 | -6,15% | 7,0400 | 7,1200 | 6,7200 | 21.335 | 146.234,60 |
| 07/1/2003 | 7,1600 | -1,10% | 7,2400 | 7,3600 | 7,0800 | 13.440 | 96.912,70 |
| 03/1/2003 | 7,2400 | -5,24% | 8,0000 | 8,0000 | 7,2000 | 25.398 | 191.995,30 |
| 02/1/2003 | 7,6400 | 8,52% | 7,3200 | 7,7200 | 7,2000 | 22.433 | 169.187,70 |
| 31/12/2002 | 7,0400 | 0,00% | 7,0400 | 7,3600 | 6,8000 | 32.533 | 230.888,80 |
| 30/12/2002 | 7,0400 | -7,85% | 7,6400 | 7,6400 | 7,0000 | 19.313 | 139.999,80 |
| 27/12/2002 | 7,6400 | 1,06% | 7,6000 | 7,7600 | 7,4800 | 10.850 | 82.143,50 |
| 24/12/2002 | 7,5600 | 0,00% | 7,6000 | 7,9600 | 7,4800 | 14.960 | 114.596,20 |
| 23/12/2002 | 7,5600 | -6,90% | 8,2000 | 8,2000 | 7,4800 | 22.030 | 169.350,40 |
| 20/12/2002 | 8,1200 | -1,46% | 8,2800 | 8,4000 | 8,0800 | 17.080 | 140.238,90 |
| 19/12/2002 | 8,2400 | 1,48% | 8,2000 | 8,6400 | 8,1200 | 40.583 | 339.142,00 |
| 18/12/2002 | 8,1200 | -8,56% | 8,6000 | 8,7600 | 8,0000 | 36.505 | 301.501,80 |
| 17/12/2002 | 8,8800 | -3,90% | 9,3600 | 9,4000 | 8,7600 | 26.235 | 235.213,70 |
| 16/12/2002 | 9,2400 | 1,32% | 9,1200 | 9,3600 | 9,1200 | 23.783 | 219.896,50 |
| 13/12/2002 | 9,1200 | -2,15% | 9,3200 | 9,5600 | 9,0000 | 20.028 | 186.033,20 |
| 12/12/2002 | 9,3200 | -3,72% | 9,6800 | 9,7600 | 8,6400 | 31.540 | 290.770,40 |
| 11/12/2002 | 9,6800 | 2,54% | 9,6000 | 9,9600 | 9,6000 | 41.975 | 408.983,90 |
| 10/12/2002 | 9,4400 | 1,72% | 9,2800 | 9,6800 | 9,2400 | 55.623 | 524.920,90 |
| 09/12/2002 | 9,2800 | -7,57% | 10,0000 | 10,2800 | 9,0800 | 47.923 | 454.691,70 |
| 06/12/2002 | 10,0400 | -7,04% | 10,8800 | 10,8800 | 9,8400 | 65.050 | 662.435,80 |
| 05/12/2002 | 10,8000 | -3,91% | 11,3600 | 11,6000 | 10,7200 | 41.318 | 459.542,10 |
| 04/12/2002 | 11,2400 | -4,42% | 11,7600 | 11,8400 | 11,2000 | 28.190 | 323.505,00 |
| 03/12/2002 | 11,7600 | -2,65% | 12,1600 | 12,3200 | 11,7200 | 29.265 | 350.801,20 |
| 02/12/2002 | 12,0800 | 2,72% | 11,9200 | 12,2400 | 11,8400 | 53.913 | 650.074,40 |
| 29/11/2002 | 11,7600 | 0,00% | 11,8400 | 12,0800 | 11,7200 | 40.575 | 482.111,80 |
| 28/11/2002 | 11,7600 | -1,67% | 12,3200 | 12,4800 | 11,6800 | 82.048 | 990.395,70 |
| 27/11/2002 | 11,9600 | 4,91% | 11,3200 | 12,2400 | 11,3200 | 146.098 | 1.744.842,00 |
| 26/11/2002 | 11,4000 | 0,00% | 11,4000 | 11,6800 | 11,2000 | 70.993 | 811.280,90 |
| 25/11/2002 | 11,4000 | 1,06% | 11,4800 | 11,7600 | 11,3200 | 93.168 | 1.077.801,00 |
| 22/11/2002 | 11,2800 | 9,73% | 10,4400 | 11,4800 | 10,2400 | 186.953 | 2.063.885,70 |
| 21/11/2002 | 10,2800 | 2,39% | 10,2800 | 10,4400 | 10,2000 | 24.793 | 256.002,40 |
| 20/11/2002 | 10,0400 | 0,40% | 10,1600 | 10,2000 | 10,0400 | 11.780 | 119.016,80 |
| 19/11/2002 | 10,0000 | -0,40% | 9,9600 | 10,2800 | 9,9600 | 26.360 | 266.152,40 |
| 18/11/2002 | 10,0400 | -1,57% | 10,3200 | 10,4800 | 10,0000 | 32.588 | 336.194,50 |
| 15/11/2002 | 10,2000 | 2,00% | 10,2000 | 10,4800 | 10,1200 | 38.283 | 394.326,60 |
| 14/11/2002 | 10,0000 | -0,79% | 10,1600 | 10,2800 | 9,9600 | 27.763 | 280.320,00 |
| 13/11/2002 | 10,0800 | -1,56% | 10,3600 | 10,5600 | 9,9600 | 44.665 | 459.430,30 |
| 12/11/2002 | 10,2400 | 2,40% | 10,1600 | 10,5200 | 9,9200 | 103.208 | 1.063.407,80 |
| 11/11/2002 | 10,0000 | -0,40% | 9,9600 | 10,2800 | 9,8800 | 39.818 | 403.857,40 |
| 08/11/2002 | 10,0400 | 1,62% | 9,9600 | 10,4800 | 9,9600 | 107.763 | 1.095.640,90 |
| 07/11/2002 | 9,8800 | 6,93% | 9,4000 | 10,2000 | 9,0800 | 152.248 | 1.502.554,00 |
| 06/11/2002 | 9,2400 | -2,53% | 9,5600 | 9,7600 | 9,1600 | 39.370 | 374.509,60 |
| 05/11/2002 | 9,4800 | -1,25% | 9,6800 | 10,0000 | 9,3600 | 65.110 | 635.585,40 |
| 04/11/2002 | 9,6000 | 6,67% | 9,2800 | 9,7600 | 9,2400 | 63.770 | 606.155,30 |
| 01/11/2002 | 9,0000 | 0,45% | 9,0000 | 9,2800 | 8,9200 | 18.978 | 171.880,10 |
| 31/10/2002 | 8,9600 | -0,88% | 9,1200 | 9,2400 | 8,9200 | 31.195 | 283.495,10 |
| 30/10/2002 | 9,0400 | 1,80% | 8,8400 | 9,2000 | 8,8400 | 70.535 | 635.399,20 |
| 29/10/2002 | 8,8800 | 0,00% | 8,9600 | 9,2400 | 8,7200 | 19.473 | 174.495,40 |
| 25/10/2002 | 8,8800 | -3,48% | 9,3200 | 9,3200 | 8,8400 | 27.613 | 247.331,70 |
| 24/10/2002 | 9,2000 | 3,14% | 9,2000 | 9,4000 | 8,9200 | 31.515 | 290.161,90 |
| 23/10/2002 | 8,9200 | -8,61% | 9,9600 | 9,9600 | 8,8400 | 59.753 | 552.462,20 |
| 22/10/2002 | 9,7600 | 0,00% | 9,8800 | 10,2000 | 9,7200 | 73.523 | 735.114,70 |
| 21/10/2002 | 9,7600 | 2,09% | 9,5600 | 10,0800 | 9,4400 | 69.278 | 686.106,60 |
| 18/10/2002 | 9,5600 | -1,65% | 9,9200 | 9,9200 | 9,4800 | 42.938 | 414.718,10 |
| 17/10/2002 | 9,7200 | -1,22% | 9,9200 | 10,2400 | 9,6400 | 76.295 | 761.933,40 |
| 16/10/2002 | 9,8400 | -0,40% | 10,0000 | 10,3600 | 9,4400 | 117.645 | 1.168.125,40 |
| 15/10/2002 | 9,8800 | 12,79% | 9,0000 | 10,0800 | 9,0000 | 133.938 | 1.282.228,20 |
| 14/10/2002 | 8,7600 | -1,35% | 8,8800 | 9,2400 | 8,4400 | 78.945 | 705.215,90 |
| 11/10/2002 | 8,8800 | 2,78% | 9,0000 | 9,1600 | 8,7600 | 68.605 | 614.679,30 |
| 10/10/2002 | 8,6400 | 14,29% | 7,6800 | 8,7200 | 7,5600 | 129.350 | 1.077.674,00 |
| 09/10/2002 | 7,5600 | 0,00% | 7,5600 | 7,8800 | 7,4400 | 55.708 | 426.842,50 |
| 08/10/2002 | 7,5600 | -9,13% | 8,3200 | 8,6400 | 7,4400 | 52.120 | 426.969,10 |
| 07/10/2002 | 8,3200 | -9,17% | 8,9200 | 9,0000 | 8,2400 | 34.378 | 297.545,70 |
| 04/10/2002 | 9,1600 | 0,44% | 9,4400 | 9,4400 | 8,9200 | 27.785 | 255.054,80 |
| 03/10/2002 | 9,1200 | -5,00% | 9,4800 | 9,6000 | 9,0800 | 27.043 | 252.880,20 |
| 02/10/2002 | 9,6000 | -2,83% | 10,2000 | 10,4000 | 9,5200 | 46.630 | 468.355,60 |
| 01/10/2002 | 9,8800 | 2,92% | 9,5200 | 10,0800 | 9,4800 | 31.515 | 311.203,60 |
| 30/9/2002 | 9,6000 | -10,78% | 10,3200 | 10,3600 | 9,4800 | 65.128 | 642.464,90 |
| 27/9/2002 | 10,7600 | 0,75% | 10,8800 | 11,3600 | 10,6400 | 110.553 | 1.219.945,60 |
| 26/9/2002 | 10,6800 | 11,72% | 9,6800 | 10,6800 | 9,6000 | 118.368 | 1.206.263,10 |
| 25/9/2002 | 9,5600 | -2,05% | 9,7600 | 10,0800 | 9,4400 | 28.843 | 283.249,60 |
| 24/9/2002 | 9,7600 | -7,22% | 10,3600 | 10,4800 | 9,7600 | 51.063 | 512.957,20 |
| 23/9/2002 | 10,5200 | -3,66% | 11,0000 | 11,2000 | 10,4400 | 24.715 | 265.844,30 |
| 20/9/2002 | 10,9200 | 3,02% | 10,8800 | 11,0800 | 10,6800 | 49.230 | 535.878,10 |
| 19/9/2002 | 10,6000 | 3,11% | 10,2800 | 11,0000 | 10,2800 | 55.835 | 593.163,90 |
| 18/9/2002 | 10,2800 | -5,51% | 10,6000 | 10,8000 | 10,1200 | 40.163 | 419.031,60 |
| 17/9/2002 | 10,8800 | 0,37% | 11,2800 | 11,3600 | 10,8000 | 38.630 | 427.914,10 |
| 16/9/2002 | 10,8400 | 0,00% | 10,5600 | 11,2800 | 10,2800 | 45.015 | 491.968,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|