| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| MTLN | 43,7000 | -4,33 % | -1,9800 | 26.262 |
| ΠΑΠ | 2,9000 | -3,33 % | -0,1000 | 332 |
| ΧΑΙΔΕ | 0,7350 | -3,29 % | -0,0250 | 11 |
| ΠΡΔ | 0,4560 | -2,98 % | -0,0140 | 8.949 |
| ΜΟΝΤΑ | 5,2200 | -2,97 % | -0,1600 | 450 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 21.621 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 23.348 |
| ΜΕΒΑ | 8,7500 | -2,23 % | -0,2000 | 22 |
| ΦΡΙΓΟ | 0,4880 | -2,20 % | -0,0110 | 5.000 |
| ΠΛΑΚΡ | 14,5000 | -2,03 % | -0,3000 | 609 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,4000 €
0,0600 (0,82%)
- Άνοιγμα 0,0000
- Υψηλό 7,5000
- Χαμηλό 7,3000
- Όγκος 2.253
- Τζίρος 16.662 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/6/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 31/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | 12,50 |
| 23/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/5/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/5/2012 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 50 | 62,50 |
| 14/5/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/5/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 10/5/2012 | 1,2000 | 7,14% | 1,0400 | 1,2000 | 1,0400 | 110 | 130,40 |
| 09/5/2012 | 1,1200 | -9,68% | 1,1200 | 1,1200 | 1,1200 | 10 | 11,20 |
| 08/5/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/5/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | 18,60 |
| 04/5/2012 | 1,2400 | 4,20% | 1,1000 | 1,2400 | 1,1000 | 319 | 364,90 |
| 03/5/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 02/5/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 30/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 27/4/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 26/4/2012 | 1,1900 | -9,85% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 25/4/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 24/4/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/4/2012 | 1,3200 | 1,54% | 1,1700 | 1,3200 | 1,1700 | 275 | 336,75 |
| 20/4/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/4/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/4/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/4/2012 | 1,3000 | -5,11% | 1,3000 | 1,3000 | 1,3000 | 115 | 149,50 |
| 12/4/2012 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 11/4/2012 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 10/4/2012 | 1,3700 | -4,20% | 1,3700 | 1,3700 | 1,3700 | 150 | 205,50 |
| 05/4/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 04/4/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 03/4/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 02/4/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 30/3/2012 | 1,4300 | -9,49% | 1,4300 | 1,4300 | 1,4300 | 300 | 429,00 |
| 29/3/2012 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 5 | 7,90 |
| 28/3/2012 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/3/2012 | 1,5000 | -6,25% | 1,5000 | 1,5000 | 1,5000 | 20 | 30,00 |
| 26/3/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/3/2012 | 1,6000 | 6,67% | 1,6000 | 1,6000 | 1,6000 | 5 | 8,00 |
| 22/3/2012 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 15 | 22,70 |
| 21/3/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 20/3/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 19/3/2012 | 1,5400 | 6,21% | 1,5400 | 1,5400 | 1,5400 | 10 | 15,40 |
| 16/3/2012 | 1,4500 | 5,84% | 1,4500 | 1,4500 | 1,4500 | 20 | 29,00 |
| 15/3/2012 | 1,3700 | 2,24% | 1,3800 | 1,3800 | 1,2100 | 204 | 255,52 |
| 14/3/2012 | 1,3400 | -31,28% | 1,1700 | 1,3700 | 1,1700 | 250 | 319,50 |
| 13/3/2012 | 1,9500 | 51,16% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 12/3/2012 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/3/2012 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 50 | 64,50 |
| 08/3/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 07/3/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/3/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 05/3/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/3/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 01/3/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/2/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 28/2/2012 | 1,3000 | 2,36% | 1,3500 | 1,3500 | 1,3000 | 1.454 | ,00 |
| 24/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 22/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 21/2/2012 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 50 | ,00 |
| 20/2/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/2/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/2/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/2/2012 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/2/2012 | 1,2500 | -1,57% | 1,1500 | 1,2500 | 1,1500 | 121 | ,00 |
| 13/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 10/2/2012 | 1,2700 | 0,00% | 1,2000 | 1,2700 | 1,1600 | 200 | ,00 |
| 09/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 03/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/2/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 01/2/2012 | 1,2700 | -0,78% | 1,1600 | 1,3300 | 1,1600 | 135 | ,00 |
| 31/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 30/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 26/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 24/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 20/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 19/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 18/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 17/1/2012 | 1,2800 | 7,56% | 0,8360 | 1,3400 | 0,8360 | 680 | ,00 |
| 16/1/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 13/1/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 12/1/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 11/1/2012 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 10/1/2012 | 1,1900 | -16,78% | 1,0100 | 1,1900 | 1,0100 | 1.120 | ,00 |
| 09/1/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 05/1/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 04/1/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 03/1/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 02/1/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 30/12/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 29/12/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 28/12/2011 | 1,4300 | -1,38% | 1,4300 | 1,4300 | 1,4300 | 50 | ,00 |
| 27/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 59 | ,00 |
| 16/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 15/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 14/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 13/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 12/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 09/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/12/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/12/2011 | 1,4500 | 26,09% | 1,4500 | 1,4500 | 1,4500 | 150 | ,00 |
| 06/12/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 05/12/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/12/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/12/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 29/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/11/2011 | 1,1500 | 0,00% | 1,0100 | 1,1500 | 1,0100 | 249 | ,00 |
| 25/11/2011 | 1,1500 | 0,00% | 1,1100 | 1,1500 | 1,1100 | 1.400 | ,00 |
| 24/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 100 | ,00 |
| 22/11/2011 | 1,1500 | 0,00% | 1,0000 | 1,1500 | 1,0000 | 852 | ,00 |
| 21/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 18/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 14/11/2011 | 1,1500 | 0,88% | 1,0100 | 1,1500 | 1,0100 | 642 | ,00 |
| 11/11/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 10/11/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 09/11/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 08/11/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 07/11/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/11/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/11/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 02/11/2011 | 1,1400 | -0,87% | 1,1000 | 1,1400 | 1,1000 | 195 | ,00 |
| 01/11/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 31/10/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/10/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 100 | ,00 |
| 26/10/2011 | 1,1500 | 0,00% | 1,0000 | 1,1500 | 1,0000 | 160 | ,00 |
| 25/10/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/10/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/10/2011 | 1,1500 | 5,50% | 1,1500 | 1,1500 | 1,1500 | 100 | ,00 |
| 20/10/2011 | 1,0900 | -0,91% | 0,7730 | 1,1000 | 0,7730 | 582 | ,00 |
| 19/10/2011 | 1,1000 | 0,00% | 1,0000 | 1,1100 | 1,0000 | 1.227 | ,00 |
| 18/10/2011 | 1,1000 | -7,56% | 0,8340 | 1,1000 | 0,8340 | 2.515 | ,00 |
| 17/10/2011 | 1,1900 | -4,03% | 0,8680 | 1,1900 | 0,8680 | 366 | ,00 |
| 14/10/2011 | 1,2400 | -8,15% | 0,9500 | 1,2400 | 0,9500 | 757 | ,00 |
| 13/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 11/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 10/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 07/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 06/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/10/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 28/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 26/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 20/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 20 | ,00 |
| 19/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 15/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 09/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 08/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 07/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 06/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 02/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 01/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 26/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 25/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 19/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 18/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/8/2011 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3500 | 20 | ,00 |
| 16/8/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/8/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/8/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 10/8/2011 | 1,3000 | -2,99% | 1,3000 | 1,3000 | 1,3000 | 300 | ,00 |
| 09/8/2011 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 08/8/2011 | 1,3400 | 6,35% | 1,2700 | 1,3400 | 1,2700 | 62 | ,00 |
| 05/8/2011 | 1,2600 | -0,79% | 1,1500 | 1,3300 | 1,0200 | 262 | ,00 |
| 04/8/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 03/8/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/8/2011 | 1,2700 | -7,30% | 1,3400 | 1,3400 | 1,2400 | 1.270 | ,00 |
| 01/8/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 29/7/2011 | 1,3700 | 9,60% | 1,3700 | 1,3700 | 1,3700 | 50 | ,00 |
| 28/7/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/7/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/7/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/7/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/7/2011 | 1,2500 | 5,93% | 1,2500 | 1,2500 | 1,2500 | 50 | ,00 |
| 21/7/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 20/7/2011 | 1,1800 | 0,85% | 1,0600 | 1,1900 | 1,0600 | 540 | ,00 |
| 19/7/2011 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 18/7/2011 | 1,1700 | 0,86% | 1,1600 | 1,2500 | 1,0500 | 2.047 | ,00 |
| 15/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 14/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 13/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 12/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 11/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/7/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/7/2011 | 1,1600 | 0,87% | 1,0800 | 1,1600 | 1,0400 | 92 | ,00 |
| 01/7/2011 | 1,1500 | 5,50% | 1,1200 | 1,1500 | 1,1200 | 75 | ,00 |
| 30/6/2011 | 1,0900 | 4,81% | 1,0200 | 1,0900 | 1,0200 | 210 | ,00 |
| 29/6/2011 | 1,0400 | 9,47% | 0,9000 | 1,0400 | 0,9000 | 5.080 | ,00 |
| 28/6/2011 | 0,9500 | -17,39% | 1,0400 | 1,1600 | 0,9200 | 701 | ,00 |
| 27/6/2011 | 1,1500 | 8,49% | 0,9600 | 1,1600 | 0,9600 | 245 | ,00 |
| 24/6/2011 | 1,0600 | 9,28% | 1,0000 | 1,0600 | 1,0000 | 100 | ,00 |
| 23/6/2011 | 0,9700 | -19,17% | 1,2500 | 1,2500 | 0,9600 | 4.100 | ,00 |
| 22/6/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/6/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/6/2011 | 1,2000 | 0,84% | 1,0800 | 1,2600 | 1,0800 | 3.375 | ,00 |
| 17/6/2011 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 30 | ,00 |
| 16/6/2011 | 1,1700 | -1,68% | 1,0800 | 1,1700 | 1,0800 | 1.010 | ,00 |
| 15/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 14/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 10/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 09/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 08/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 07/6/2011 | 1,1900 | 0,00% | 1,0800 | 1,2000 | 1,0800 | 1.650 | ,00 |
| 06/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 03/6/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 02/6/2011 | 1,1900 | 0,00% | 1,0800 | 1,1900 | 1,0800 | 182 | ,00 |
| 01/6/2011 | 1,1900 | -0,83% | 1,0900 | 1,1900 | 1,0800 | 270 | ,00 |
| 31/5/2011 | 1,2000 | 1,69% | 1,0700 | 1,2000 | 1,0700 | 9.120 | ,00 |
| 30/5/2011 | 1,1800 | -0,84% | 1,0800 | 1,1800 | 1,0800 | 1.110 | ,00 |
| 27/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 26/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 25/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 24/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 23/5/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 20/5/2011 | 1,1900 | 4,39% | 1,0800 | 1,1900 | 1,0400 | 2.200 | ,00 |
| 19/5/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 18/5/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 17/5/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 16/5/2011 | 1,1400 | -5,00% | 1,0800 | 1,1400 | 1,0800 | 615 | ,00 |
| 13/5/2011 | 1,2000 | 0,00% | 1,0800 | 1,2000 | 1,0800 | 230 | ,00 |
| 12/5/2011 | 1,2000 | -3,23% | 1,1200 | 1,2300 | 1,1200 | 740 | ,00 |
| 11/5/2011 | 1,2400 | -1,59% | 1,1400 | 1,2600 | 1,1400 | 896 | ,00 |
| 10/5/2011 | 1,2600 | -1,56% | 1,1700 | 1,2600 | 1,1700 | 80 | ,00 |
| 09/5/2011 | 1,2800 | 2,40% | 1,1300 | 1,2800 | 1,1000 | 2.090 | ,00 |
| 06/5/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/5/2011 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 31 | ,00 |
| 04/5/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 03/5/2011 | 1,2700 | 0,00% | 1,1500 | 1,2700 | 1,1500 | 300 | ,00 |
| 02/5/2011 | 1,2700 | 3,25% | 1,2700 | 1,2700 | 1,2700 | 20 | ,00 |
| 29/4/2011 | 1,2300 | -7,52% | 1,2500 | 1,3300 | 1,2100 | 361 | ,00 |
| 28/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 27/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 26/4/2011 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 21/4/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 20/4/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/4/2011 | 1,3000 | 4,00% | 1,3000 | 1,3000 | 1,3000 | 60 | ,00 |
| 18/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/4/2011 | 1,2500 | 0,00% | 1,1300 | 1,2500 | 1,1300 | 115 | ,00 |
| 13/4/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.585 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΚΕΚΡ | 2,0500 | 3,54 % | 0,0700 | 33.690 |
| ΕΛΙΝ | 2,4900 | 2,89 % | 0,0700 | 9 |
| ΕΛΒΕ | 5,2500 | 1,94 % | 0,1000 | 901 |
| ΕΛΠΕ | 7,8500 | 1,88 % | 0,1450 | 14.036 |
| ΣΕΝΤΡ | 0,3290 | 1,86 % | 0,0060 | 31.708 |
| ΒΟΣΥΣ | 2,2200 | 1,83 % | 0,0400 | 6.304 |
| ΙΝΛΙΦ | 5,8400 | 1,74 % | 0,1000 | 6.105 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 43,7000 | -4,33 % | -1,9800 | 1.151.718 |
| OPTIMA | 7,9100 | 0,13 % | 0,0100 | 892.510 |
| ΠΕΙΡ | 6,7700 | -0,29 % | -0,0200 | 867.890 |
| ΟΛΠ | 43,0000 | -0,12 % | -0,0500 | 438.868 |
| ΕΥΡΩΒ | 3,1970 | -0,71 % | -0,0230 | 426.938 |
| ΦΡΛΚ | 4,0300 | -0,86 % | -0,0350 | 401.046 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | -0,1200 | 333.033 |
| ΑΒΑΞ | 2,3450 | -0,64 % | -0,0150 | 289.995 |
| ΒΙΟ | 8,9300 | 1,02 % | 0,0900 | 288.905 |
| ΕΤΕ | 13,0200 | -1,21 % | -0,1600 | 278.409 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1970 | -0,71 % | 133.251 | 426,9χιλ. |
| ΠΕΙΡ | 6,7700 | -0,29 % | 128.159 | 867,9χιλ. |
| ΦΒΜΕΖΖ | 0,0648 | 0,00 % | 123.763 | 8.051 |
| ΑΒΑΞ | 2,3450 | -0,64 % | 123.759 | 290χιλ. |
| OPTIMA | 7,9100 | 0,13 % | 112.851 | 892,5χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -0,86 % | 107.553 | 49.748 |
| ΦΡΛΚ | 4,0300 | -0,86 % | 99.417 | 401χιλ. |
| ΙΝΤΚΑ | 3,3150 | -0,45 % | 58.530 | 193,5χιλ. |
| ΑΒΕ | 0,4950 | -0,80 % | 53.012 | 26.209 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | 49.573 | 333χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 0,47 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 0,43 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΦΡΛΚ | 4,0300 | -0,86 % | 99.417 | 0,19 % |
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 0,17 % |
| ΕΚΤΕΡ | 3,1200 | 0,81 % | 41.882 | 0,16 % |
| ΜΕΝΤΙ | 2,5500 | 0,00 % | 5.700 | 0,13 % |
| ΤΖΚΑ | 1,3650 | 0,74 % | 3.565 | 0,12 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 0,11 % |
| ΒΟΣΥΣ | 2,2200 | 1,83 % | 6.304 | 0,10 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 12,68 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.585 | 9,24 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 7,79 % |
| ΛΑΝΑΚ | 1,5600 | 0,00 % | 2.528 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.500 | 6,67 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 5,42 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,20 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 4,90 % |
| ΓΕΒΚΑ | 2,1000 | 1,45 % | 16.650 | 4,76 % |
| ΒΟΣΥΣ | 2,2200 | 1,83 % | 6.304 | 4,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|