| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,7400 €
0,2200 (2,93%)
- Άνοιγμα 7,5800
- Υψηλό 7,9000
- Χαμηλό 7,5800
- Όγκος 4.684
- Τζίρος 36.393 €
- Πράξεις 59
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 14/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 13/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 12/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 09/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 07/1/2015 | 1,9600 | 1,55% | 1,9600 | 1,9600 | 1,9600 | 1 | ,00 |
| 05/1/2015 | 1,9300 | 3,21% | 1,9300 | 1,9300 | 1,9300 | 1 | ,00 |
| 02/1/2015 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/12/2014 | 1,8700 | 1,63% | 1,8700 | 1,8700 | 1,8700 | 1 | ,00 |
| 30/12/2014 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 29/12/2014 | 1,8400 | 6,36% | 1,8400 | 1,8400 | 1,8400 | 1 | ,00 |
| 23/12/2014 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 1 | ,00 |
| 22/12/2014 | 1,7200 | -9,95% | 1,9100 | 1,9100 | 1,7200 | 7.520 | ,00 |
| 19/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 18/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 17/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 16/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 15/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 12/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 11/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 10/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 09/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 08/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 05/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 04/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 03/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 02/12/2014 | 1,9100 | 1,06% | 1,9100 | 1,9100 | 1,9100 | 1 | ,00 |
| 01/12/2014 | 1,8900 | -5,03% | 2,0300 | 2,0300 | 1,8900 | 100 | ,00 |
| 28/11/2014 | 1,9900 | -1,97% | 1,9900 | 1,9900 | 1,9900 | 1 | ,00 |
| 27/11/2014 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 26/11/2014 | 2,0300 | 9,73% | 2,0300 | 2,0300 | 2,0300 | 50 | ,00 |
| 25/11/2014 | 1,8500 | 8,19% | 1,8500 | 1,8500 | 1,8500 | 50 | ,00 |
| 24/11/2014 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 21/11/2014 | 1,7100 | -10,94% | 1,9200 | 2,0600 | 1,3900 | 2.310 | ,00 |
| 20/11/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 19/11/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 18/11/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 17/11/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 14/11/2014 | 1,9200 | 9,71% | 1,9200 | 1,9200 | 1,9200 | 50 | ,00 |
| 13/11/2014 | 1,7500 | 6,71% | 1,7500 | 1,7500 | 1,7500 | 55 | ,00 |
| 12/11/2014 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/11/2014 | 1,6400 | 9,33% | 1,6400 | 1,6400 | 1,6400 | 1 | ,00 |
| 10/11/2014 | 1,5000 | -7,98% | 1,6700 | 1,6700 | 1,4700 | 2.656 | ,00 |
| 07/11/2014 | 1,6300 | 3,16% | 1,6300 | 1,6300 | 1,6300 | 100 | ,00 |
| 06/11/2014 | 1,5800 | -5,95% | 1,6900 | 1,6900 | 1,4900 | 5.900 | ,00 |
| 05/11/2014 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 1 | ,00 |
| 04/11/2014 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 03/11/2014 | 1,6600 | 1,84% | 1,6600 | 1,6600 | 1,6600 | 2 | ,00 |
| 31/10/2014 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 1 | ,00 |
| 30/10/2014 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 29/10/2014 | 1,6200 | 1,25% | 1,6200 | 1,6200 | 1,6200 | 1 | ,00 |
| 27/10/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/10/2014 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,6000 | 5.501 | ,00 |
| 23/10/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/10/2014 | 1,5600 | 4,00% | 1,5600 | 1,5600 | 1,5600 | 5 | ,00 |
| 21/10/2014 | 1,5000 | -1,32% | 1,4900 | 1,5000 | 1,4900 | 15.420 | ,00 |
| 20/10/2014 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 17/10/2014 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 16/10/2014 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 15/10/2014 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 14/10/2014 | 1,5200 | 8,57% | 1,5200 | 1,5200 | 1,5200 | 1 | ,00 |
| 13/10/2014 | 1,4000 | -4,76% | 1,4000 | 1,4000 | 1,4000 | 4 | ,00 |
| 10/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/10/2014 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4700 | 1 | ,00 |
| 08/10/2014 | 1,4600 | 2,82% | 1,4600 | 1,4600 | 1,4600 | 1 | ,00 |
| 07/10/2014 | 1,4200 | -3,40% | 1,3300 | 1,4200 | 1,3300 | 180 | ,00 |
| 06/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 03/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 01/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/9/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/9/2014 | 1,4700 | 2,80% | 1,4700 | 1,4700 | 1,4700 | 1 | ,00 |
| 26/9/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 25/9/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 24/9/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 23/9/2014 | 1,4300 | 7,52% | 1,4300 | 1,4300 | 1,4300 | 197 | ,00 |
| 22/9/2014 | 1,3300 | -9,52% | 1,3300 | 1,4400 | 1,3300 | 451 | ,00 |
| 19/9/2014 | 1,4700 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 7.000 | ,00 |
| 18/9/2014 | 1,4700 | 1,38% | 1,4700 | 1,4700 | 1,4700 | 1 | ,00 |
| 17/9/2014 | 1,4500 | -2,68% | 1,4500 | 1,4500 | 1,4500 | 9 | ,00 |
| 16/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 15/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 12/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 11/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 10/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 09/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 08/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 05/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 04/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 03/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 02/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 01/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 29/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 27/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 26/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 25/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 22/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 21/8/2014 | 1,4900 | 2,05% | 1,4700 | 1,4900 | 1,4700 | 2 | ,00 |
| 20/8/2014 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 19/8/2014 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 1 | ,00 |
| 18/8/2014 | 1,4600 | -1,35% | 1,3400 | 1,4600 | 1,3400 | 152 | ,00 |
| 14/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1 | ,00 |
| 13/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/8/2014 | 1,4800 | 1,37% | 1,4800 | 1,4800 | 1,4800 | 200 | ,00 |
| 06/8/2014 | 1,4600 | -0,68% | 1,3700 | 1,4600 | 1,3700 | 1.008 | ,00 |
| 05/8/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 04/8/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 01/8/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 31/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 22/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 21/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 18/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 17/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 16/7/2014 | 1,4700 | -5,77% | 1,4200 | 1,4700 | 1,4200 | 503 | ,00 |
| 15/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 14/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 11/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 10/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 09/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 08/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 07/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 04/7/2014 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5600 | 1 | ,00 |
| 03/7/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 02/7/2014 | 1,5500 | 1,31% | 1,5500 | 1,5500 | 1,5500 | 2 | ,00 |
| 01/7/2014 | 1,5300 | 2,68% | 1,5300 | 1,5300 | 1,5300 | 2 | ,00 |
| 30/6/2014 | 1,4900 | 1,36% | 1,4900 | 1,4900 | 1,4900 | 190 | ,00 |
| 27/6/2014 | 1,4700 | 3,52% | 1,4700 | 1,4700 | 1,4700 | 2 | ,00 |
| 26/6/2014 | 1,4200 | 3,65% | 1,4200 | 1,4200 | 1,4200 | 1 | ,00 |
| 25/6/2014 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,2600 | 1.701 | ,00 |
| 24/6/2014 | 1,3800 | -1,43% | 1,2600 | 1,3800 | 1,2600 | 233 | ,00 |
| 23/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/6/2014 | 1,4000 | 8,53% | 1,4000 | 1,4000 | 1,4000 | 1 | ,00 |
| 05/6/2014 | 1,2900 | -5,84% | 1,3900 | 1,3900 | 1,2400 | 2.214 | ,00 |
| 04/6/2014 | 1,3700 | 9,60% | 1,3700 | 1,3700 | 1,1300 | 312 | ,00 |
| 03/6/2014 | 1,2500 | -9,42% | 1,4000 | 1,4000 | 1,2500 | 553 | ,00 |
| 02/6/2014 | 1,3800 | 1,47% | 1,3800 | 1,3800 | 1,3800 | 1 | ,00 |
| 30/5/2014 | 1,3600 | 0,74% | 1,4400 | 1,4400 | 1,3600 | 753 | ,00 |
| 29/5/2014 | 1,3500 | -5,59% | 1,3500 | 1,3500 | 1,3500 | 1.000 | ,00 |
| 28/5/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 27/5/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 26/5/2014 | 1,4300 | 10,00% | 1,3500 | 1,4300 | 1,3500 | 3.212 | ,00 |
| 23/5/2014 | 1,3000 | -8,45% | 1,3000 | 1,3000 | 1,3000 | 292 | ,00 |
| 22/5/2014 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/5/2014 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/5/2014 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 2 | ,00 |
| 19/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1 | ,00 |
| 15/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/5/2014 | 1,4000 | 0,72% | 1,2600 | 1,4000 | 1,2600 | 2 | ,00 |
| 12/5/2014 | 1,3900 | 0,00% | 1,4400 | 1,4400 | 1,2600 | 383 | ,00 |
| 09/5/2014 | 1,3900 | 0,72% | 1,4400 | 1,4400 | 1,2500 | 174 | ,00 |
| 08/5/2014 | 1,3800 | -1,43% | 1,3500 | 1,3800 | 1,3500 | 100 | ,00 |
| 07/5/2014 | 1,4000 | -4,76% | 1,3500 | 1,4700 | 1,3500 | 552 | ,00 |
| 06/5/2014 | 1,4700 | 0,00% | 1,3400 | 1,4700 | 1,3400 | 220 | ,00 |
| 05/5/2014 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,3200 | 62 | ,00 |
| 02/5/2014 | 1,4600 | -1,35% | 1,3700 | 1,4600 | 1,3700 | 553 | ,00 |
| 30/4/2014 | 1,4800 | -0,67% | 1,3500 | 1,4800 | 1,3500 | 1.244 | ,00 |
| 29/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 25/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 24/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 23/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 22/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 17/4/2014 | 1,4900 | -0,67% | 1,3500 | 1,4900 | 1,3500 | 42 | ,00 |
| 16/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/4/2014 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 11/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 10/4/2014 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 40 | ,00 |
| 09/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/4/2014 | 1,5000 | -5,66% | 1,4400 | 1,5000 | 1,4400 | 157 | ,00 |
| 31/3/2014 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/3/2014 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/3/2014 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 26/3/2014 | 1,5900 | 6,00% | 1,5900 | 1,5900 | 1,5900 | 5 | ,00 |
| 24/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/3/2014 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 19/3/2014 | 1,4900 | -0,67% | 1,3500 | 1,4900 | 1,3500 | 181 | ,00 |
| 18/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/3/2014 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 13/3/2014 | 1,4500 | -1,36% | 1,3600 | 1,4500 | 1,3600 | 1.181 | ,00 |
| 12/3/2014 | 1,4700 | 6,52% | 1,4000 | 1,4700 | 1,4000 | 320 | ,00 |
| 11/3/2014 | 1,3800 | -1,43% | 1,5400 | 1,5400 | 1,3100 | 45 | ,00 |
| 10/3/2014 | 1,4000 | -0,71% | 1,5400 | 1,5400 | 1,3100 | 3.398 | ,00 |
| 07/3/2014 | 1,4100 | -8,44% | 1,3900 | 1,5400 | 1,3900 | 160 | ,00 |
| 06/3/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 05/3/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1 | ,00 |
| 04/3/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 28/2/2014 | 1,5400 | -0,65% | 1,2600 | 1,5400 | 1,2600 | 277 | ,00 |
| 27/2/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/2/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 25/2/2014 | 1,5500 | -2,52% | 1,5500 | 1,5500 | 1,5500 | 460 | ,00 |
| 24/2/2014 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 1 | ,00 |
| 21/2/2014 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5000 | 1.004 | ,00 |
| 20/2/2014 | 1,5700 | 1,95% | 1,5800 | 1,5800 | 1,5700 | 2 | ,00 |
| 19/2/2014 | 1,5400 | -2,53% | 1,5900 | 1,5900 | 1,3500 | 221 | ,00 |
| 18/2/2014 | 1,5800 | 5,33% | 1,5900 | 1,5900 | 1,1800 | 38 | ,00 |
| 17/2/2014 | 1,5000 | -7,98% | 1,2000 | 1,5000 | 1,2000 | 1.326 | ,00 |
| 14/2/2014 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 13/2/2014 | 1,6300 | -0,61% | 1,6100 | 1,6300 | 1,6100 | 2.575 | ,00 |
| 12/2/2014 | 1,6400 | -1,80% | 1,2600 | 1,6400 | 1,2600 | 61 | ,00 |
| 11/2/2014 | 1,6700 | 1,21% | 1,6900 | 1,6900 | 1,6700 | 2 | ,00 |
| 10/2/2014 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/2/2014 | 1,6500 | 0,61% | 1,6900 | 1,6900 | 1,6500 | 3 | ,00 |
| 06/2/2014 | 1,6400 | -1,80% | 1,6400 | 1,6400 | 1,6400 | 3 | ,00 |
| 05/2/2014 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/2/2014 | 1,6700 | -2,91% | 1,4200 | 1,6700 | 1,4000 | 1.559 | ,00 |
| 03/2/2014 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 31/1/2014 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.000 | ,00 |
| 30/1/2014 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 29/1/2014 | 1,7200 | 1,18% | 1,7100 | 1,7200 | 1,7100 | 11 | ,00 |
| 28/1/2014 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/1/2014 | 1,7000 | 3,66% | 1,7000 | 1,7000 | 1,7000 | 30 | ,00 |
| 24/1/2014 | 1,6400 | -7,34% | 1,6200 | 1,6500 | 1,6200 | 1.463 | ,00 |
| 23/1/2014 | 1,7700 | 0,00% | 1,7800 | 1,7900 | 1,6200 | 184 | ,00 |
| 22/1/2014 | 1,7700 | -1,12% | 1,6300 | 1,7700 | 1,6300 | 212 | ,00 |
| 21/1/2014 | 1,7900 | -4,28% | 1,7200 | 1,8000 | 1,7200 | 542 | ,00 |
| 20/1/2014 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 17/1/2014 | 1,8700 | 2,19% | 1,8500 | 1,8700 | 1,7000 | 2.446 | ,00 |
| 16/1/2014 | 1,8300 | 3,39% | 1,8000 | 1,8300 | 1,6200 | 290 | ,00 |
| 15/1/2014 | 1,7700 | 4,12% | 1,7800 | 1,7800 | 1,5900 | 4.119 | ,00 |
| 14/1/2014 | 1,7000 | 2,41% | 1,7000 | 1,7000 | 1,6000 | 3.506 | ,00 |
| 13/1/2014 | 1,6600 | -7,78% | 1,6600 | 1,6700 | 1,6200 | 8.107 | ,00 |
| 10/1/2014 | 1,8000 | 0,00% | 1,8100 | 1,8100 | 1,6500 | 9.366 | ,00 |
| 09/1/2014 | 1,8000 | 5,88% | 1,8000 | 1,8000 | 1,8000 | 1 | ,00 |
| 08/1/2014 | 1,7000 | 6,25% | 1,5600 | 1,7000 | 1,5600 | 1.570 | ,00 |
| 07/1/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/1/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/1/2014 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,6000 | 1 | ,00 |
| 31/12/2013 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 30/12/2013 | 1,5600 | 0,00% | 1,5900 | 1,5900 | 1,5600 | 2.581 | ,00 |
| 27/12/2013 | 1,5600 | -1,27% | 1,4500 | 1,5600 | 1,4300 | 133 | ,00 |
| 23/12/2013 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 20/12/2013 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/12/2013 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 18/12/2013 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 17/12/2013 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 2 | ,00 |
| 16/12/2013 | 1,5000 | -0,66% | 1,3600 | 1,5000 | 1,3600 | 42 | ,00 |
| 13/12/2013 | 1,5100 | -9,58% | 1,5100 | 1,5100 | 1,5100 | 1.540 | ,00 |
| 12/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 11/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 10/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 09/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 06/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 03/12/2013 | 1,6700 | 0,60% | 1,6700 | 1,6700 | 1,6700 | 1 | ,00 |
| 02/12/2013 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 29/11/2013 | 1,6600 | 7,79% | 1,5800 | 1,6600 | 1,5800 | 515 | ,00 |
| 28/11/2013 | 1,5400 | -2,53% | 1,5000 | 1,5400 | 1,5000 | 1.002 | ,00 |
| 27/11/2013 | 1,5800 | -16,40% | 1,3500 | 1,6300 | 1,3500 | 2.127 | ,00 |
| 26/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 22/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 21/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/11/2013 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/11/2013 | 1,8900 | 8,62% | 1,8900 | 1,8900 | 1,8900 | 1 | ,00 |
| 18/11/2013 | 1,7400 | -2,25% | 1,5100 | 1,7400 | 1,5100 | 231 | ,00 |
| 15/11/2013 | 1,7800 | -1,11% | 1,2600 | 1,7800 | 1,2600 | 1.125 | ,00 |
| 14/11/2013 | 1,8000 | -5,26% | 1,3300 | 1,8000 | 1,3300 | 53 | ,00 |
| 13/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 12/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 08/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 5 | ,00 |
| 07/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 350 | ,00 |
| 06/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 05/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 150 | ,00 |
| 04/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/11/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 31/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 29/10/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 9,28 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 7,95 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 6,73 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,44 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,26 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,41 % |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 5,34 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|