| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
SPACE HELLAS Α.Ε. (ΣΠΕΙΣ)
7,4000 €
-0,1400 (-1,86%)
- Άνοιγμα 7,6000
- Υψηλό 7,7000
- Χαμηλό 7,4000
- Όγκος 6.258
- Τζίρος 47.121 €
- Πράξεις 62
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/3/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 02/3/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/2/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/2/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 25/2/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 24/2/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 20/2/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 19/2/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 18/2/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 17/2/2015 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 16/2/2015 | 1,9400 | -1,02% | 1,9400 | 1,9400 | 1,9400 | 1 | ,00 |
| 13/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 12/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 11/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 10/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 09/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 06/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 05/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 04/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 03/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/2/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 30/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 29/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 28/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 27/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 26/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 23/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 22/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 21/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 20/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 19/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 16/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 15/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 14/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 13/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 12/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 09/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/1/2015 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 07/1/2015 | 1,9600 | 1,55% | 1,9600 | 1,9600 | 1,9600 | 1 | ,00 |
| 05/1/2015 | 1,9300 | 3,21% | 1,9300 | 1,9300 | 1,9300 | 1 | ,00 |
| 02/1/2015 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/12/2014 | 1,8700 | 1,63% | 1,8700 | 1,8700 | 1,8700 | 1 | ,00 |
| 30/12/2014 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 29/12/2014 | 1,8400 | 6,36% | 1,8400 | 1,8400 | 1,8400 | 1 | ,00 |
| 23/12/2014 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 1 | ,00 |
| 22/12/2014 | 1,7200 | -9,95% | 1,9100 | 1,9100 | 1,7200 | 7.520 | ,00 |
| 19/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 18/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 17/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 16/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 15/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 12/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 11/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 10/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 09/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 08/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 05/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 04/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 03/12/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 02/12/2014 | 1,9100 | 1,06% | 1,9100 | 1,9100 | 1,9100 | 1 | ,00 |
| 01/12/2014 | 1,8900 | -5,03% | 2,0300 | 2,0300 | 1,8900 | 100 | ,00 |
| 28/11/2014 | 1,9900 | -1,97% | 1,9900 | 1,9900 | 1,9900 | 1 | ,00 |
| 27/11/2014 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 26/11/2014 | 2,0300 | 9,73% | 2,0300 | 2,0300 | 2,0300 | 50 | ,00 |
| 25/11/2014 | 1,8500 | 8,19% | 1,8500 | 1,8500 | 1,8500 | 50 | ,00 |
| 24/11/2014 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 21/11/2014 | 1,7100 | -10,94% | 1,9200 | 2,0600 | 1,3900 | 2.310 | ,00 |
| 20/11/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 19/11/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 18/11/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 17/11/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 14/11/2014 | 1,9200 | 9,71% | 1,9200 | 1,9200 | 1,9200 | 50 | ,00 |
| 13/11/2014 | 1,7500 | 6,71% | 1,7500 | 1,7500 | 1,7500 | 55 | ,00 |
| 12/11/2014 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/11/2014 | 1,6400 | 9,33% | 1,6400 | 1,6400 | 1,6400 | 1 | ,00 |
| 10/11/2014 | 1,5000 | -7,98% | 1,6700 | 1,6700 | 1,4700 | 2.656 | ,00 |
| 07/11/2014 | 1,6300 | 3,16% | 1,6300 | 1,6300 | 1,6300 | 100 | ,00 |
| 06/11/2014 | 1,5800 | -5,95% | 1,6900 | 1,6900 | 1,4900 | 5.900 | ,00 |
| 05/11/2014 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 1 | ,00 |
| 04/11/2014 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 03/11/2014 | 1,6600 | 1,84% | 1,6600 | 1,6600 | 1,6600 | 2 | ,00 |
| 31/10/2014 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 1 | ,00 |
| 30/10/2014 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 29/10/2014 | 1,6200 | 1,25% | 1,6200 | 1,6200 | 1,6200 | 1 | ,00 |
| 27/10/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/10/2014 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,6000 | 5.501 | ,00 |
| 23/10/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/10/2014 | 1,5600 | 4,00% | 1,5600 | 1,5600 | 1,5600 | 5 | ,00 |
| 21/10/2014 | 1,5000 | -1,32% | 1,4900 | 1,5000 | 1,4900 | 15.420 | ,00 |
| 20/10/2014 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 17/10/2014 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 16/10/2014 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 15/10/2014 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 14/10/2014 | 1,5200 | 8,57% | 1,5200 | 1,5200 | 1,5200 | 1 | ,00 |
| 13/10/2014 | 1,4000 | -4,76% | 1,4000 | 1,4000 | 1,4000 | 4 | ,00 |
| 10/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/10/2014 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4700 | 1 | ,00 |
| 08/10/2014 | 1,4600 | 2,82% | 1,4600 | 1,4600 | 1,4600 | 1 | ,00 |
| 07/10/2014 | 1,4200 | -3,40% | 1,3300 | 1,4200 | 1,3300 | 180 | ,00 |
| 06/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 03/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 01/10/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/9/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/9/2014 | 1,4700 | 2,80% | 1,4700 | 1,4700 | 1,4700 | 1 | ,00 |
| 26/9/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 25/9/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 24/9/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 23/9/2014 | 1,4300 | 7,52% | 1,4300 | 1,4300 | 1,4300 | 197 | ,00 |
| 22/9/2014 | 1,3300 | -9,52% | 1,3300 | 1,4400 | 1,3300 | 451 | ,00 |
| 19/9/2014 | 1,4700 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 7.000 | ,00 |
| 18/9/2014 | 1,4700 | 1,38% | 1,4700 | 1,4700 | 1,4700 | 1 | ,00 |
| 17/9/2014 | 1,4500 | -2,68% | 1,4500 | 1,4500 | 1,4500 | 9 | ,00 |
| 16/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 15/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 12/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 11/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 10/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 09/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 08/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 05/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 04/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 03/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 02/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 01/9/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 29/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 27/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 26/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 25/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 22/8/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 21/8/2014 | 1,4900 | 2,05% | 1,4700 | 1,4900 | 1,4700 | 2 | ,00 |
| 20/8/2014 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 19/8/2014 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 1 | ,00 |
| 18/8/2014 | 1,4600 | -1,35% | 1,3400 | 1,4600 | 1,3400 | 152 | ,00 |
| 14/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1 | ,00 |
| 13/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/8/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/8/2014 | 1,4800 | 1,37% | 1,4800 | 1,4800 | 1,4800 | 200 | ,00 |
| 06/8/2014 | 1,4600 | -0,68% | 1,3700 | 1,4600 | 1,3700 | 1.008 | ,00 |
| 05/8/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 04/8/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 01/8/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 31/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 22/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 21/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 18/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 17/7/2014 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 16/7/2014 | 1,4700 | -5,77% | 1,4200 | 1,4700 | 1,4200 | 503 | ,00 |
| 15/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 14/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 11/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 10/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 09/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 08/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 07/7/2014 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 04/7/2014 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5600 | 1 | ,00 |
| 03/7/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 02/7/2014 | 1,5500 | 1,31% | 1,5500 | 1,5500 | 1,5500 | 2 | ,00 |
| 01/7/2014 | 1,5300 | 2,68% | 1,5300 | 1,5300 | 1,5300 | 2 | ,00 |
| 30/6/2014 | 1,4900 | 1,36% | 1,4900 | 1,4900 | 1,4900 | 190 | ,00 |
| 27/6/2014 | 1,4700 | 3,52% | 1,4700 | 1,4700 | 1,4700 | 2 | ,00 |
| 26/6/2014 | 1,4200 | 3,65% | 1,4200 | 1,4200 | 1,4200 | 1 | ,00 |
| 25/6/2014 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,2600 | 1.701 | ,00 |
| 24/6/2014 | 1,3800 | -1,43% | 1,2600 | 1,3800 | 1,2600 | 233 | ,00 |
| 23/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/6/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/6/2014 | 1,4000 | 8,53% | 1,4000 | 1,4000 | 1,4000 | 1 | ,00 |
| 05/6/2014 | 1,2900 | -5,84% | 1,3900 | 1,3900 | 1,2400 | 2.214 | ,00 |
| 04/6/2014 | 1,3700 | 9,60% | 1,3700 | 1,3700 | 1,1300 | 312 | ,00 |
| 03/6/2014 | 1,2500 | -9,42% | 1,4000 | 1,4000 | 1,2500 | 553 | ,00 |
| 02/6/2014 | 1,3800 | 1,47% | 1,3800 | 1,3800 | 1,3800 | 1 | ,00 |
| 30/5/2014 | 1,3600 | 0,74% | 1,4400 | 1,4400 | 1,3600 | 753 | ,00 |
| 29/5/2014 | 1,3500 | -5,59% | 1,3500 | 1,3500 | 1,3500 | 1.000 | ,00 |
| 28/5/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 27/5/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 26/5/2014 | 1,4300 | 10,00% | 1,3500 | 1,4300 | 1,3500 | 3.212 | ,00 |
| 23/5/2014 | 1,3000 | -8,45% | 1,3000 | 1,3000 | 1,3000 | 292 | ,00 |
| 22/5/2014 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/5/2014 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/5/2014 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 2 | ,00 |
| 19/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1 | ,00 |
| 15/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/5/2014 | 1,4000 | 0,72% | 1,2600 | 1,4000 | 1,2600 | 2 | ,00 |
| 12/5/2014 | 1,3900 | 0,00% | 1,4400 | 1,4400 | 1,2600 | 383 | ,00 |
| 09/5/2014 | 1,3900 | 0,72% | 1,4400 | 1,4400 | 1,2500 | 174 | ,00 |
| 08/5/2014 | 1,3800 | -1,43% | 1,3500 | 1,3800 | 1,3500 | 100 | ,00 |
| 07/5/2014 | 1,4000 | -4,76% | 1,3500 | 1,4700 | 1,3500 | 552 | ,00 |
| 06/5/2014 | 1,4700 | 0,00% | 1,3400 | 1,4700 | 1,3400 | 220 | ,00 |
| 05/5/2014 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,3200 | 62 | ,00 |
| 02/5/2014 | 1,4600 | -1,35% | 1,3700 | 1,4600 | 1,3700 | 553 | ,00 |
| 30/4/2014 | 1,4800 | -0,67% | 1,3500 | 1,4800 | 1,3500 | 1.244 | ,00 |
| 29/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 25/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 24/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 23/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 22/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 17/4/2014 | 1,4900 | -0,67% | 1,3500 | 1,4900 | 1,3500 | 42 | ,00 |
| 16/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/4/2014 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 11/4/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 10/4/2014 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 40 | ,00 |
| 09/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/4/2014 | 1,5000 | -5,66% | 1,4400 | 1,5000 | 1,4400 | 157 | ,00 |
| 31/3/2014 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/3/2014 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/3/2014 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 26/3/2014 | 1,5900 | 6,00% | 1,5900 | 1,5900 | 1,5900 | 5 | ,00 |
| 24/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/3/2014 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 19/3/2014 | 1,4900 | -0,67% | 1,3500 | 1,4900 | 1,3500 | 181 | ,00 |
| 18/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/3/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/3/2014 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 13/3/2014 | 1,4500 | -1,36% | 1,3600 | 1,4500 | 1,3600 | 1.181 | ,00 |
| 12/3/2014 | 1,4700 | 6,52% | 1,4000 | 1,4700 | 1,4000 | 320 | ,00 |
| 11/3/2014 | 1,3800 | -1,43% | 1,5400 | 1,5400 | 1,3100 | 45 | ,00 |
| 10/3/2014 | 1,4000 | -0,71% | 1,5400 | 1,5400 | 1,3100 | 3.398 | ,00 |
| 07/3/2014 | 1,4100 | -8,44% | 1,3900 | 1,5400 | 1,3900 | 160 | ,00 |
| 06/3/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 05/3/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1 | ,00 |
| 04/3/2014 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 28/2/2014 | 1,5400 | -0,65% | 1,2600 | 1,5400 | 1,2600 | 277 | ,00 |
| 27/2/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/2/2014 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 25/2/2014 | 1,5500 | -2,52% | 1,5500 | 1,5500 | 1,5500 | 460 | ,00 |
| 24/2/2014 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 1 | ,00 |
| 21/2/2014 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5000 | 1.004 | ,00 |
| 20/2/2014 | 1,5700 | 1,95% | 1,5800 | 1,5800 | 1,5700 | 2 | ,00 |
| 19/2/2014 | 1,5400 | -2,53% | 1,5900 | 1,5900 | 1,3500 | 221 | ,00 |
| 18/2/2014 | 1,5800 | 5,33% | 1,5900 | 1,5900 | 1,1800 | 38 | ,00 |
| 17/2/2014 | 1,5000 | -7,98% | 1,2000 | 1,5000 | 1,2000 | 1.326 | ,00 |
| 14/2/2014 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 13/2/2014 | 1,6300 | -0,61% | 1,6100 | 1,6300 | 1,6100 | 2.575 | ,00 |
| 12/2/2014 | 1,6400 | -1,80% | 1,2600 | 1,6400 | 1,2600 | 61 | ,00 |
| 11/2/2014 | 1,6700 | 1,21% | 1,6900 | 1,6900 | 1,6700 | 2 | ,00 |
| 10/2/2014 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/2/2014 | 1,6500 | 0,61% | 1,6900 | 1,6900 | 1,6500 | 3 | ,00 |
| 06/2/2014 | 1,6400 | -1,80% | 1,6400 | 1,6400 | 1,6400 | 3 | ,00 |
| 05/2/2014 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/2/2014 | 1,6700 | -2,91% | 1,4200 | 1,6700 | 1,4000 | 1.559 | ,00 |
| 03/2/2014 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 31/1/2014 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.000 | ,00 |
| 30/1/2014 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 29/1/2014 | 1,7200 | 1,18% | 1,7100 | 1,7200 | 1,7100 | 11 | ,00 |
| 28/1/2014 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/1/2014 | 1,7000 | 3,66% | 1,7000 | 1,7000 | 1,7000 | 30 | ,00 |
| 24/1/2014 | 1,6400 | -7,34% | 1,6200 | 1,6500 | 1,6200 | 1.463 | ,00 |
| 23/1/2014 | 1,7700 | 0,00% | 1,7800 | 1,7900 | 1,6200 | 184 | ,00 |
| 22/1/2014 | 1,7700 | -1,12% | 1,6300 | 1,7700 | 1,6300 | 212 | ,00 |
| 21/1/2014 | 1,7900 | -4,28% | 1,7200 | 1,8000 | 1,7200 | 542 | ,00 |
| 20/1/2014 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 17/1/2014 | 1,8700 | 2,19% | 1,8500 | 1,8700 | 1,7000 | 2.446 | ,00 |
| 16/1/2014 | 1,8300 | 3,39% | 1,8000 | 1,8300 | 1,6200 | 290 | ,00 |
| 15/1/2014 | 1,7700 | 4,12% | 1,7800 | 1,7800 | 1,5900 | 4.119 | ,00 |
| 14/1/2014 | 1,7000 | 2,41% | 1,7000 | 1,7000 | 1,6000 | 3.506 | ,00 |
| 13/1/2014 | 1,6600 | -7,78% | 1,6600 | 1,6700 | 1,6200 | 8.107 | ,00 |
| 10/1/2014 | 1,8000 | 0,00% | 1,8100 | 1,8100 | 1,6500 | 9.366 | ,00 |
| 09/1/2014 | 1,8000 | 5,88% | 1,8000 | 1,8000 | 1,8000 | 1 | ,00 |
| 08/1/2014 | 1,7000 | 6,25% | 1,5600 | 1,7000 | 1,5600 | 1.570 | ,00 |
| 07/1/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/1/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/1/2014 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,6000 | 1 | ,00 |
| 31/12/2013 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 30/12/2013 | 1,5600 | 0,00% | 1,5900 | 1,5900 | 1,5600 | 2.581 | ,00 |
| 27/12/2013 | 1,5600 | -1,27% | 1,4500 | 1,5600 | 1,4300 | 133 | ,00 |
| 23/12/2013 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 20/12/2013 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/12/2013 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 18/12/2013 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 17/12/2013 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 2 | ,00 |
| 16/12/2013 | 1,5000 | -0,66% | 1,3600 | 1,5000 | 1,3600 | 42 | ,00 |
| 13/12/2013 | 1,5100 | -9,58% | 1,5100 | 1,5100 | 1,5100 | 1.540 | ,00 |
| 12/12/2013 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|