| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΜΑΘΙΟ | 0,8750 | -3,85 % | -0,0350 | 11.267 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΑΣΚΟ | 4,0400 | -2,42 % | -0,1000 | 7.105 |
| ΕΤΕ | 14,2050 | -2,30 % | -0,3350 | 5.351.982 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 289 |
| ΠΡΔ | 0,4500 | -2,17 % | -0,0100 | 19.954 |
| ΦΒΜΕΖΖ | 0,0723 | -2,03 % | -0,0015 | 232.703 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
Συνεχης ενημερωση
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΣΙΔΜΑ)
1,8800 €
0,1100 (6,21%)
- Άνοιγμα 1,7800
- Υψηλό 1,9400
- Χαμηλό 1,7700
- Όγκος 23.178
- Τζίρος 43.590 €
- Πράξεις 104
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/8/2006 | 3,9500 | 1,54% | 3,9500 | 4,0700 | 3,9500 | 36.934 | 147.489,58 |
| 21/8/2006 | 3,8900 | 9,58% | 3,5700 | 3,8900 | 3,5700 | 22.719 | 85.465,28 |
| 18/8/2006 | 3,5500 | -2,74% | 3,6500 | 3,6500 | 3,5500 | 3.233 | 11.635,80 |
| 17/8/2006 | 3,6500 | -1,62% | 3,6900 | 3,7100 | 3,6500 | 9.619 | 35.469,60 |
| 16/8/2006 | 3,7100 | 4,51% | 3,5700 | 3,7100 | 3,5500 | 10.399 | 37.833,40 |
| 14/8/2006 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 1.460 | 5.191,00 |
| 11/8/2006 | 3,5500 | 1,14% | 3,5500 | 3,6500 | 3,5300 | 4.905 | 17.633,60 |
| 10/8/2006 | 3,5100 | -0,57% | 3,4700 | 3,5900 | 3,3800 | 12.127 | 43.055,40 |
| 09/8/2006 | 3,5300 | 0,00% | 3,4700 | 3,5300 | 3,2800 | 4.422 | 15.354,00 |
| 08/8/2006 | 3,5300 | 0,57% | 3,5100 | 3,6100 | 3,4600 | 12.217 | 43.409,60 |
| 07/8/2006 | 3,5100 | 3,85% | 3,3800 | 3,5300 | 3,3600 | 7.453 | 25.888,80 |
| 04/8/2006 | 3,3800 | -1,17% | 3,4200 | 3,4200 | 3,3000 | 4.140 | 13.889,20 |
| 03/8/2006 | 3,4200 | 0,00% | 3,3800 | 3,4200 | 3,3400 | 4.593 | 15.494,40 |
| 02/8/2006 | 3,4200 | 0,00% | 3,4600 | 3,4600 | 3,4200 | 3.163 | 10.841,20 |
| 01/8/2006 | 3,4200 | 1,18% | 3,4200 | 3,5500 | 3,4200 | 2.266 | 7.753,40 |
| 31/7/2006 | 3,3800 | -0,59% | 3,3800 | 3,4400 | 3,3800 | 4.563 | 15.456,00 |
| 28/7/2006 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 765 | 2.599,20 |
| 27/7/2006 | 3,4000 | 1,19% | 3,3800 | 3,4000 | 3,3600 | 5.056 | 17.103,20 |
| 26/7/2006 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3600 | 1.239 | 4.188,00 |
| 25/7/2006 | 3,4000 | 0,00% | 3,4600 | 3,4600 | 3,4000 | 3.555 | 12.181,60 |
| 24/7/2006 | 3,4000 | 0,00% | 3,4200 | 3,4200 | 3,4000 | 312 | 1.065,00 |
| 21/7/2006 | 3,4000 | -1,73% | 3,4200 | 3,4400 | 3,3800 | 3.576 | 12.186,00 |
| 20/7/2006 | 3,4600 | 1,76% | 3,4600 | 3,5100 | 3,4400 | 1.672 | 5.773,40 |
| 19/7/2006 | 3,4000 | 2,41% | 3,3200 | 3,4600 | 3,3200 | 14.010 | 47.564,64 |
| 18/7/2006 | 3,3200 | 0,61% | 3,3400 | 3,3400 | 3,2800 | 1.964 | 6.497,60 |
| 17/7/2006 | 3,3000 | -4,07% | 3,3800 | 3,3800 | 3,2800 | 2.578 | 8.567,20 |
| 14/7/2006 | 3,4400 | 1,18% | 3,3400 | 3,4700 | 3,3400 | 3.628 | 12.425,80 |
| 13/7/2006 | 3,4000 | -3,68% | 3,4900 | 3,5100 | 3,3600 | 6.690 | 22.848,32 |
| 12/7/2006 | 3,5300 | -1,67% | 3,5700 | 3,6100 | 3,5100 | 5.376 | 19.113,92 |
| 11/7/2006 | 3,5900 | -2,71% | 3,6500 | 3,6700 | 3,5900 | 7.071 | 25.655,00 |
| 10/7/2006 | 3,6900 | 7,89% | 3,4200 | 3,7300 | 3,4200 | 30.669 | 108.253,40 |
| 07/7/2006 | 3,4200 | -1,16% | 3,4200 | 3,4700 | 3,4000 | 3.374 | 11.547,20 |
| 06/7/2006 | 3,4600 | 2,98% | 3,3800 | 3,4700 | 3,3800 | 11.268 | 38.480,52 |
| 05/7/2006 | 3,3600 | -1,18% | 3,3800 | 3,4200 | 3,3600 | 4.422 | 14.979,80 |
| 04/7/2006 | 3,4000 | 0,00% | 3,4600 | 3,4600 | 3,3800 | 1.753 | 5.956,60 |
| 03/7/2006 | 3,4000 | 7,59% | 3,2400 | 3,4600 | 3,2000 | 17.626 | 59.244,82 |
| 30/6/2006 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1000 | 6.207 | 19.456,72 |
| 29/6/2006 | 3,1800 | 1,92% | 3,1800 | 3,1800 | 3,1800 | 10 | 32,00 |
| 28/6/2006 | 3,1200 | 0,65% | 3,0600 | 3,1200 | 3,0600 | 534 | 1.654,40 |
| 27/6/2006 | 3,1000 | 2,65% | 2,9500 | 3,1000 | 2,9500 | 1.188 | 3.536,60 |
| 26/6/2006 | 3,0200 | -3,82% | 3,0600 | 3,0600 | 3,0000 | 1.904 | 5.778,80 |
| 23/6/2006 | 3,1400 | 0,00% | 3,1000 | 3,1600 | 3,1000 | 1.561 | 4.898,00 |
| 22/6/2006 | 3,1400 | 1,95% | 3,1800 | 3,1800 | 3,1200 | 1.435 | 4.506,10 |
| 21/6/2006 | 3,0800 | -1,28% | 3,1200 | 3,1200 | 3,0800 | 1.491 | 4.605,20 |
| 20/6/2006 | 3,1200 | -2,50% | 3,1400 | 3,1400 | 3,0600 | 866 | 2.704,40 |
| 19/6/2006 | 3,2000 | 1,91% | 3,1400 | 3,2200 | 3,1200 | 4.125 | 13.113,14 |
| 16/6/2006 | 3,1400 | 0,00% | 3,2000 | 3,2000 | 3,0800 | 8.815 | 27.730,54 |
| 15/6/2006 | 3,1400 | 5,37% | 3,1200 | 3,1400 | 3,0600 | 3.344 | 10.333,60 |
| 14/6/2006 | 2,9800 | 0,00% | 3,1400 | 3,1400 | 2,9500 | 15.853 | 47.436,80 |
| 13/6/2006 | 2,9800 | -1,32% | 2,9000 | 3,0400 | 2,8800 | 3.757 | 11.199,20 |
| 09/6/2006 | 3,0200 | 0,00% | 3,0600 | 3,1600 | 3,0200 | 11.109 | 34.352,40 |
| 08/6/2006 | 3,0200 | -0,66% | 2,8800 | 3,0800 | 2,8800 | 4.683 | 14.025,40 |
| 07/6/2006 | 3,0400 | -1,30% | 3,0000 | 3,0800 | 2,9400 | 4.855 | 14.681,52 |
| 06/6/2006 | 3,0800 | 0,00% | 3,0000 | 3,1400 | 2,9400 | 20.367 | 61.795,24 |
| 05/6/2006 | 3,0800 | -5,52% | 3,2400 | 3,2400 | 3,0800 | 6.867 | 21.837,16 |
| 02/6/2006 | 3,2600 | 0,00% | 3,3000 | 3,3000 | 3,2600 | 2.648 | 8.645,12 |
| 01/6/2006 | 3,2600 | -1,81% | 3,3200 | 3,3600 | 3,2600 | 6.829 | 22.424,68 |
| 31/5/2006 | 3,3200 | 1,22% | 3,2400 | 3,3400 | 3,2200 | 16.901 | 55.590,00 |
| 30/5/2006 | 3,2800 | -2,96% | 3,2200 | 3,3400 | 3,2200 | 6.637 | 21.776,80 |
| 29/5/2006 | 3,3800 | 1,20% | 3,3600 | 3,3800 | 3,3200 | 6.849 | 22.948,02 |
| 26/5/2006 | 3,3400 | 0,00% | 3,4200 | 3,4200 | 3,2000 | 2.530 | 8.344,82 |
| 25/5/2006 | 3,3400 | 3,73% | 3,2200 | 3,3400 | 3,2200 | 4.804 | 15.781,80 |
| 24/5/2006 | 3,2200 | -5,85% | 3,2800 | 3,3600 | 3,2000 | 8.964 | 29.063,80 |
| 23/5/2006 | 3,4200 | 4,27% | 3,2400 | 3,4400 | 3,2400 | 8.249 | 27.582,20 |
| 22/5/2006 | 3,2800 | -5,20% | 3,3200 | 3,3400 | 3,2600 | 21.423 | 70.290,80 |
| 19/5/2006 | 3,4600 | 0,58% | 3,4400 | 3,5100 | 3,3600 | 10.007 | 34.149,00 |
| 18/5/2006 | 3,4400 | -4,71% | 3,5300 | 3,5300 | 3,3000 | 20.077 | 68.162,40 |
| 17/5/2006 | 3,6100 | -3,22% | 3,8100 | 3,8700 | 3,5700 | 20.758 | 76.505,20 |
| 16/5/2006 | 3,7300 | -2,61% | 3,7700 | 3,7700 | 3,6100 | 8.188 | 30.317,60 |
| 15/5/2006 | 3,8300 | -2,05% | 3,8700 | 3,9700 | 3,7500 | 20.305 | 78.837,62 |
| 12/5/2006 | 3,9100 | -1,01% | 3,9300 | 3,9300 | 3,8700 | 5.439 | 21.212,00 |
| 11/5/2006 | 3,9500 | -1,50% | 3,9700 | 4,0500 | 3,8500 | 11.744 | 46.373,80 |
| 10/5/2006 | 4,0100 | 3,08% | 3,9700 | 4,0300 | 3,9100 | 33.145 | 131.690,98 |
| 09/5/2006 | 3,8900 | -2,51% | 4,0500 | 4,0500 | 3,8300 | 10.775 | 42.447,84 |
| 08/5/2006 | 3,9900 | 7,55% | 3,7900 | 4,0100 | 3,7900 | 60.349 | 237.597,18 |
| 05/5/2006 | 3,7100 | 4,51% | 3,5500 | 3,7100 | 3,5500 | 45.616 | 166.224,00 |
| 04/5/2006 | 3,5500 | 1,72% | 3,5500 | 3,5900 | 3,5100 | 30.435 | 107.918,16 |
| 03/5/2006 | 3,4900 | -0,57% | 3,5100 | 3,5100 | 3,4700 | 7.455 | 26.043,08 |
| 02/5/2006 | 3,5100 | 3,85% | 3,4900 | 3,5700 | 3,4700 | 20.899 | 73.851,00 |
| 28/4/2006 | 3,3800 | 0,60% | 3,3800 | 3,4400 | 3,3800 | 2.619 | 8.864,20 |
| 27/4/2006 | 3,3600 | -0,59% | 3,3600 | 3,3800 | 3,3400 | 12.953 | 43.526,60 |
| 26/4/2006 | 3,3800 | 2,42% | 3,3000 | 3,3800 | 3,3000 | 18.835 | 62.832,00 |
| 25/4/2006 | 3,3000 | -2,94% | 3,3600 | 3,3600 | 3,2800 | 8.430 | 27.871,00 |
| 20/4/2006 | 3,4000 | 1,80% | 3,3200 | 3,4200 | 3,2600 | 9.729 | 32.425,20 |
| 19/4/2006 | 3,3400 | 2,45% | 3,3200 | 3,3800 | 3,2800 | 18.291 | 60.693,40 |
| 18/4/2006 | 3,2600 | 0,62% | 3,2400 | 3,3000 | 3,2400 | 14.733 | 47.970,84 |
| 13/4/2006 | 3,2400 | -2,41% | 3,3200 | 3,3200 | 3,2400 | 17.122 | 56.067,48 |
| 12/4/2006 | 3,3200 | 0,61% | 3,3000 | 3,3400 | 3,2800 | 13.552 | 44.657,34 |
| 11/4/2006 | 3,3000 | -3,51% | 3,3400 | 3,4400 | 3,2800 | 39.373 | 130.884,36 |
| 10/4/2006 | 3,4200 | -1,44% | 3,4900 | 3,5700 | 3,4000 | 15.289 | 52.780,60 |
| 07/4/2006 | 3,4700 | 0,00% | 3,5300 | 3,5300 | 3,3800 | 28.695 | 99.391,70 |
| 06/4/2006 | 3,4700 | 3,89% | 3,4000 | 3,4700 | 3,3800 | 16.050 | 55.356,00 |
| 05/4/2006 | 3,3400 | -0,60% | 3,4200 | 3,4200 | 3,3200 | 5.963 | 19.947,20 |
| 04/4/2006 | 3,3600 | -3,17% | 3,4600 | 3,5100 | 3,3600 | 11.442 | 38.977,20 |
| 03/4/2006 | 3,4700 | 4,52% | 3,3800 | 3,4700 | 3,3800 | 3.424 | 11.773,60 |
| 31/3/2006 | 3,3200 | 0,00% | 3,3800 | 3,4200 | 3,3000 | 4.784 | 16.172,00 |
| 30/3/2006 | 3,3200 | -2,92% | 3,3800 | 3,3800 | 3,3200 | 6.285 | 21.055,80 |
| 29/3/2006 | 3,4200 | 2,40% | 3,4200 | 3,4200 | 3,4200 | 201 | 688,00 |
| 28/3/2006 | 3,3400 | -3,75% | 3,3200 | 3,4600 | 3,3200 | 6.144 | 20.606,20 |
| 27/3/2006 | 3,4700 | -1,14% | 3,4700 | 3,4700 | 3,3800 | 1.420 | 4.904,00 |
| 24/3/2006 | 3,5100 | 0,57% | 3,4900 | 3,5300 | 3,4900 | 2.830 | 9.955,00 |
| 23/3/2006 | 3,4900 | 0,58% | 3,5700 | 3,5700 | 3,4900 | 4.482 | 15.876,00 |
| 22/3/2006 | 3,4700 | -1,70% | 3,5700 | 3,5700 | 3,4400 | 3.424 | 11.982,40 |
| 21/3/2006 | 3,5300 | 3,22% | 3,4200 | 3,5300 | 3,4200 | 685 | 2.368,80 |
| 20/3/2006 | 3,4200 | 1,18% | 3,3800 | 3,4200 | 3,3800 | 2.468 | 8.401,60 |
| 17/3/2006 | 3,3800 | -5,32% | 3,4900 | 3,5900 | 3,3800 | 5.731 | 19.913,00 |
| 16/3/2006 | 3,5700 | 3,18% | 3,4700 | 3,5700 | 3,4600 | 11.651 | 40.881,48 |
| 15/3/2006 | 3,4600 | 4,85% | 3,3800 | 3,4600 | 3,3600 | 4.029 | 13.717,00 |
| 14/3/2006 | 3,3000 | -0,60% | 3,3200 | 3,3600 | 3,2800 | 7.302 | 24.054,32 |
| 13/3/2006 | 3,3200 | -1,19% | 3,3800 | 3,3800 | 3,3200 | 5.137 | 17.275,00 |
| 10/3/2006 | 3,3600 | -2,89% | 3,5100 | 3,5100 | 3,3400 | 11.638 | 39.645,70 |
| 09/3/2006 | 3,4600 | 1,76% | 3,4700 | 3,5300 | 3,4200 | 14.743 | 51.195,02 |
| 08/3/2006 | 3,4000 | 3,66% | 3,1400 | 3,4400 | 3,1200 | 19.706 | 63.132,90 |
| 07/3/2006 | 3,2800 | -6,02% | 3,3800 | 3,3800 | 3,2200 | 13.532 | 44.630,20 |
| 03/3/2006 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4200 | 4.126 | 14.250,48 |
| 02/3/2006 | 3,4700 | -3,34% | 3,7100 | 3,7100 | 3,4200 | 16.860 | 58.577,80 |
| 01/3/2006 | 3,5900 | -2,18% | 3,6900 | 3,7100 | 3,5700 | 17.858 | 64.950,60 |
| 28/2/2006 | 3,6700 | -3,67% | 3,7900 | 3,8500 | 3,6500 | 20.440 | 77.275,44 |
| 27/2/2006 | 3,8100 | -4,51% | 3,9700 | 3,9700 | 3,8100 | 14.947 | 57.989,20 |
| 24/2/2006 | 3,9900 | 0,50% | 3,8700 | 4,0900 | 3,8700 | 11.291 | 44.770,00 |
| 23/2/2006 | 3,9700 | -1,49% | 3,9900 | 4,0300 | 3,9500 | 10.379 | 41.303,70 |
| 22/2/2006 | 4,0300 | -0,98% | 4,1300 | 4,1300 | 4,0100 | 22.763 | 92.598,80 |
| 21/2/2006 | 4,0700 | -2,40% | 4,1900 | 4,1900 | 4,0700 | 6.305 | 25.809,20 |
| 20/2/2006 | 4,1700 | 3,99% | 4,0500 | 4,1700 | 4,0100 | 9.105 | 37.287,80 |
| 17/2/2006 | 4,0100 | 3,08% | 4,2700 | 4,2700 | 3,9500 | 17.107 | 69.172,40 |
| 16/2/2006 | 3,8900 | -1,52% | 4,0100 | 4,0100 | 3,8700 | 9.619 | 37.787,40 |
| 15/2/2006 | 3,9500 | -6,18% | 4,2100 | 4,2100 | 3,9100 | 17.445 | 70.072,30 |
| 14/2/2006 | 4,2100 | 0,96% | 4,1700 | 4,2700 | 4,1700 | 6.533 | 27.424,66 |
| 13/2/2006 | 4,1700 | -4,14% | 4,2900 | 4,2900 | 4,1300 | 24.163 | 101.162,60 |
| 10/2/2006 | 4,3500 | -0,91% | 4,3900 | 4,4500 | 4,3500 | 14.000 | 61.523,90 |
| 09/2/2006 | 4,3900 | -6,40% | 4,5900 | 4,5900 | 4,3700 | 39.895 | 178.730,40 |
| 08/2/2006 | 4,6900 | 2,18% | 4,7100 | 4,7700 | 4,6500 | 41.008 | 194.133,10 |
| 07/2/2006 | 4,5900 | 5,03% | 4,4700 | 4,6100 | 4,4300 | 62.426 | 283.146,10 |
| 06/2/2006 | 4,3700 | 2,34% | 4,3100 | 4,3700 | 4,2700 | 39.204 | 170.622,96 |
| 03/2/2006 | 4,2700 | 1,91% | 4,1700 | 4,3100 | 4,0900 | 36.053 | 151.255,04 |
| 02/2/2006 | 4,1900 | -3,23% | 4,3500 | 4,4100 | 4,0300 | 40.025 | 171.291,04 |
| 01/2/2006 | 4,3300 | 5,35% | 4,2500 | 4,3700 | 4,1100 | 66.268 | 283.361,86 |
| 31/1/2006 | 4,1100 | 5,66% | 4,0300 | 4,2700 | 4,0300 | 135.183 | 560.152,04 |
| 30/1/2006 | 3,8900 | 4,29% | 3,8700 | 3,8900 | 3,7900 | 74.847 | 288.255,96 |
| 27/1/2006 | 3,7300 | -0,53% | 3,7100 | 3,8500 | 3,6900 | 21.818 | 82.973,52 |
| 26/1/2006 | 3,7500 | 1,63% | 3,8700 | 3,8900 | 3,6900 | 36.773 | 140.700,60 |
| 25/1/2006 | 3,6900 | 3,36% | 3,5700 | 3,7500 | 3,5700 | 13.919 | 51.087,80 |
| 24/1/2006 | 3,5700 | 2,29% | 3,4900 | 3,6500 | 3,4900 | 4.412 | 15.913,60 |
| 23/1/2006 | 3,4900 | -4,38% | 3,6300 | 3,6300 | 3,4700 | 7.181 | 25.567,40 |
| 20/1/2006 | 3,6500 | 0,00% | 3,6100 | 3,6900 | 3,6100 | 5.227 | 19.099,80 |
| 19/1/2006 | 3,6500 | 3,40% | 3,5700 | 3,6700 | 3,5700 | 4.487 | 16.288,70 |
| 18/1/2006 | 3,5300 | -2,22% | 3,5500 | 3,5500 | 3,4400 | 12.699 | 44.371,48 |
| 17/1/2006 | 3,6100 | -4,75% | 3,7700 | 3,7900 | 3,5900 | 7.745 | 28.617,60 |
| 16/1/2006 | 3,7900 | 7,98% | 3,5700 | 3,8100 | 3,5700 | 23.931 | 88.902,40 |
| 13/1/2006 | 3,5100 | -1,13% | 3,5300 | 3,5300 | 3,4700 | 10.848 | 37.986,74 |
| 12/1/2006 | 3,5500 | -0,56% | 3,5700 | 3,5900 | 3,5300 | 10.724 | 38.387,20 |
| 11/1/2006 | 3,5700 | -3,77% | 3,6900 | 3,6900 | 3,5500 | 26.794 | 96.156,94 |
| 10/1/2006 | 3,7100 | -1,07% | 3,7500 | 3,8100 | 3,6500 | 19.258 | 71.821,20 |
| 09/1/2006 | 3,7500 | 2,18% | 3,9900 | 4,0300 | 3,7300 | 91.549 | 359.855,10 |
| 05/1/2006 | 3,6700 | 9,23% | 3,5100 | 3,6700 | 3,5100 | 55.990 | 201.145,80 |
| 04/1/2006 | 3,3600 | 4,35% | 3,3000 | 3,4200 | 3,3000 | 34.099 | 114.733,92 |
| 03/1/2006 | 3,2200 | 3,21% | 3,1600 | 3,2400 | 3,1400 | 3.983 | 12.677,72 |
| 02/1/2006 | 3,1200 | 1,30% | 3,1800 | 3,1800 | 3,1200 | 2.669 | 8.407,40 |
| 30/12/2005 | 3,0800 | -1,91% | 3,0800 | 3,1400 | 3,0600 | 4.794 | 14.791,10 |
| 29/12/2005 | 3,1400 | -2,48% | 3,2800 | 3,3400 | 3,1000 | 31.246 | 100.240,74 |
| 28/12/2005 | 3,2200 | 5,92% | 3,0400 | 3,2800 | 3,0400 | 30.090 | 94.609,50 |
| 27/12/2005 | 3,0400 | 0,00% | 3,0400 | 3,0600 | 2,9700 | 9.286 | 27.742,60 |
| 23/12/2005 | 3,0400 | 0,66% | 3,0400 | 3,0600 | 3,0200 | 2.468 | 7.490,00 |
| 22/12/2005 | 3,0200 | 1,68% | 2,9800 | 3,0400 | 2,9800 | 5.479 | 16.429,00 |
| 21/12/2005 | 2,9700 | 0,00% | 2,9800 | 3,0200 | 2,9700 | 11.311 | 33.695,40 |
| 20/12/2005 | 2,9700 | -1,00% | 3,0200 | 3,0400 | 2,9700 | 5.278 | 15.900,20 |
| 19/12/2005 | 3,0000 | 1,35% | 2,9800 | 3,0000 | 2,9800 | 3.213 | 9.599,20 |
| 16/12/2005 | 2,9600 | -1,33% | 2,9800 | 2,9800 | 2,9500 | 7.020 | 20.865,80 |
| 15/12/2005 | 3,0000 | -1,32% | 2,9600 | 3,0000 | 2,9600 | 2.951 | 8.787,60 |
| 14/12/2005 | 3,0400 | 3,05% | 2,9600 | 3,0400 | 2,9600 | 3.223 | 9.700,60 |
| 13/12/2005 | 2,9500 | -1,01% | 2,9600 | 3,0200 | 2,9500 | 8.511 | 25.417,20 |
| 12/12/2005 | 2,9800 | 1,36% | 2,9400 | 2,9800 | 2,9400 | 1.387 | 4.099,50 |
| 09/12/2005 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9400 | 7.144 | 21.104,88 |
| 08/12/2005 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9200 | 19.157 | 56.476,40 |
| 07/12/2005 | 2,9800 | 0,34% | 2,9800 | 3,0600 | 2,9800 | 11.039 | 33.112,00 |
| 06/12/2005 | 2,9700 | 0,68% | 2,9800 | 2,9800 | 2,9500 | 2.387 | 7.081,10 |
| 05/12/2005 | 2,9500 | -1,01% | 2,9600 | 2,9600 | 2,9200 | 4.925 | 14.558,60 |
| 02/12/2005 | 2,9800 | 0,34% | 2,9600 | 3,0200 | 2,9600 | 18.845 | 56.126,60 |
| 01/12/2005 | 2,9700 | -0,34% | 2,9200 | 2,9800 | 2,9200 | 1.682 | 4.977,80 |
| 30/11/2005 | 2,9800 | 0,34% | 3,0000 | 3,0000 | 2,9700 | 4.059 | 12.111,20 |
| 29/11/2005 | 2,9700 | -1,00% | 2,9800 | 2,9800 | 2,9700 | 1.007 | 2.996,00 |
| 28/11/2005 | 3,0000 | 0,67% | 3,0000 | 3,0200 | 2,9800 | 4.412 | 13.270,80 |
| 25/11/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9600 | 9.004 | 26.800,00 |
| 24/11/2005 | 2,9800 | -1,32% | 3,0200 | 3,0200 | 2,9800 | 2.931 | 8.790,00 |
| 23/11/2005 | 3,0200 | -0,66% | 2,9700 | 3,0400 | 2,9700 | 4.301 | 12.920,80 |
| 22/11/2005 | 3,0400 | 2,01% | 2,9800 | 3,0600 | 2,9800 | 2.427 | 7.325,40 |
| 21/11/2005 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 735 | 2.190,00 |
| 18/11/2005 | 3,0000 | 0,00% | 3,0200 | 3,0800 | 2,9800 | 2.850 | 8.578,40 |
| 17/11/2005 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9400 | 14.776 | 44.041,30 |
| 16/11/2005 | 3,0200 | -1,95% | 3,0400 | 3,0400 | 2,9800 | 7.383 | 22.160,60 |
| 15/11/2005 | 3,0800 | -1,28% | 3,1400 | 3,1600 | 2,9800 | 9.306 | 28.171,20 |
| 14/11/2005 | 3,1200 | 4,00% | 3,0600 | 3,1200 | 3,0400 | 5.499 | 16.910,40 |
| 11/11/2005 | 3,0000 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 3.314 | 9.953,20 |
| 10/11/2005 | 2,9800 | -0,67% | 3,0000 | 3,0200 | 2,9800 | 1.763 | 5.284,00 |
| 09/11/2005 | 3,0000 | 0,00% | 2,9800 | 3,0600 | 2,9800 | 5.137 | 15.394,00 |
| 08/11/2005 | 3,0000 | -1,96% | 3,0400 | 3,0400 | 3,0000 | 3.042 | 9.221,20 |
| 07/11/2005 | 3,0600 | 0,00% | 3,0800 | 3,0800 | 3,0600 | 2.498 | 7.669,40 |
| 04/11/2005 | 3,0600 | 0,66% | 3,0600 | 3,1400 | 3,0600 | 7.856 | 24.352,00 |
| 03/11/2005 | 3,0400 | 1,33% | 3,0400 | 3,0600 | 2,9800 | 5.338 | 16.123,20 |
| 02/11/2005 | 3,0000 | 1,01% | 3,0200 | 3,0600 | 3,0000 | 3.888 | 11.749,40 |
| 01/11/2005 | 2,9700 | -0,34% | 2,9600 | 2,9700 | 2,9500 | 2.397 | 7.101,00 |
| 31/10/2005 | 2,9800 | -0,67% | 2,9800 | 3,0400 | 2,9600 | 6.970 | 20.824,60 |
| 27/10/2005 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 2,9700 | 2.115 | 6.302,00 |
| 26/10/2005 | 3,1000 | 4,03% | 2,9800 | 3,2000 | 2,9800 | 18.089 | 55.621,20 |
| 25/10/2005 | 2,9800 | 0,00% | 2,9700 | 2,9800 | 2,9700 | 1.622 | 4.823,40 |
| 24/10/2005 | 2,9800 | 0,00% | 2,9600 | 2,9800 | 2,9600 | 3.858 | 11.448,00 |
| 21/10/2005 | 2,9800 | 0,00% | 2,9600 | 3,0000 | 2,9500 | 6.768 | 20.141,50 |
| 20/10/2005 | 2,9800 | 0,34% | 2,9700 | 2,9800 | 2,9700 | 2.649 | 7.870,20 |
| 19/10/2005 | 2,9700 | 0,00% | 2,9300 | 2,9700 | 2,9300 | 2.518 | 7.423,40 |
| 18/10/2005 | 2,9700 | 1,37% | 2,9700 | 3,0000 | 2,9300 | 5.671 | 16.864,90 |
| 17/10/2005 | 2,9300 | -1,35% | 2,9500 | 2,9500 | 2,9300 | 4.009 | 11.783,20 |
| 14/10/2005 | 2,9700 | 0,34% | 2,9500 | 2,9800 | 2,9100 | 4.643 | 13.640,90 |
| 13/10/2005 | 2,9600 | 0,00% | 2,9400 | 2,9600 | 2,9200 | 3.485 | 10.212,20 |
| 12/10/2005 | 2,9600 | 0,00% | 2,9400 | 2,9600 | 2,8600 | 4.220 | 12.394,40 |
| 11/10/2005 | 2,9600 | 0,00% | 2,9400 | 2,9800 | 2,9300 | 6.718 | 19.821,40 |
| 10/10/2005 | 2,9600 | -0,67% | 3,0000 | 3,0000 | 2,9600 | 4.965 | 14.769,00 |
| 07/10/2005 | 2,9800 | 0,68% | 2,9700 | 3,0000 | 2,9600 | 5.409 | 16.122,70 |
| 06/10/2005 | 2,9600 | -0,34% | 2,9700 | 2,9800 | 2,9200 | 9.125 | 26.920,70 |
| 05/10/2005 | 2,9700 | 0,34% | 2,9600 | 3,0000 | 2,9400 | 11.754 | 34.799,40 |
| 04/10/2005 | 2,9600 | 0,00% | 2,9600 | 2,9800 | 2,9400 | 6.929 | 20.488,40 |
| 03/10/2005 | 2,9600 | 0,00% | 2,9700 | 2,9700 | 2,9200 | 13.517 | 39.974,10 |
| 30/9/2005 | 2,9600 | 0,68% | 2,9000 | 2,9600 | 2,9000 | 11.371 | 33.346,90 |
| 29/9/2005 | 2,9400 | 1,03% | 2,9200 | 2,9600 | 2,9100 | 2.024 | 5.914,10 |
| 28/9/2005 | 2,9100 | -0,34% | 2,9600 | 2,9800 | 2,8800 | 26.852 | 77.840,90 |
| 27/9/2005 | 2,9200 | -1,02% | 2,9300 | 2,9600 | 2,9200 | 1.561 | 4.564,00 |
| 26/9/2005 | 2,9500 | 1,37% | 2,8900 | 2,9800 | 2,8800 | 17.112 | 49.778,60 |
| 23/9/2005 | 2,9100 | -1,02% | 2,9200 | 2,9600 | 2,8800 | 20.849 | 60.716,80 |
| 22/9/2005 | 2,9400 | -1,34% | 2,9200 | 3,0200 | 2,9100 | 19.832 | 58.509,60 |
| 21/9/2005 | 2,9800 | 1,36% | 2,9500 | 3,0200 | 2,9500 | 12.378 | 36.798,10 |
| 20/9/2005 | 2,9400 | 0,68% | 2,9600 | 2,9700 | 2,9400 | 7.171 | 21.172,00 |
| 19/9/2005 | 2,9200 | 0,34% | 2,9100 | 2,9300 | 2,8800 | 9.105 | 26.421,10 |
| 16/9/2005 | 2,9100 | -0,68% | 2,8800 | 2,9500 | 2,8800 | 26.479 | 77.356,70 |
| 15/9/2005 | 2,9300 | -0,34% | 2,9200 | 2,9800 | 2,9100 | 33.348 | 97.530,00 |
| 14/9/2005 | 2,9400 | -0,34% | 2,9800 | 2,9800 | 2,9100 | 9.669 | 28.416,30 |
| 13/9/2005 | 2,9500 | -0,67% | 2,9800 | 2,9800 | 2,9100 | 10.576 | 31.143,00 |
| 12/9/2005 | 2,9700 | -1,66% | 2,9600 | 3,0200 | 2,9500 | 26.540 | 78.841,00 |
| 09/9/2005 | 3,0200 | 1,68% | 2,9700 | 3,0800 | 2,9500 | 30.045 | 90.051,50 |
| 08/9/2005 | 2,9700 | -5,41% | 3,0600 | 3,0600 | 2,9500 | 95.200 | 284.145,20 |
| 07/9/2005 | 3,1400 | 1,29% | 3,1000 | 3,2200 | 3,1000 | 8.823 | 27.804,80 |
| 06/9/2005 | 3,1000 | -6,63% | 3,2600 | 3,2600 | 3,1000 | 22.148 | 70.299,80 |
| 05/9/2005 | 3,3200 | 1,84% | 3,2600 | 3,3600 | 3,1800 | 24.616 | 80.660,00 |
| 02/9/2005 | 3,2600 | 7,24% | 2,9400 | 3,2800 | 2,9300 | 29.773 | 93.849,30 |
| 01/9/2005 | 3,0400 | 0,00% | 3,0800 | 3,1000 | 3,0000 | 2.860 | 8.673,60 |
| 31/8/2005 | 3,0400 | 4,11% | 2,9800 | 3,1000 | 2,9300 | 24.022 | 73.025,10 |
| 30/8/2005 | 2,9200 | -0,34% | 2,9800 | 3,0000 | 2,8800 | 37.035 | 108.762,70 |
| 29/8/2005 | 2,9300 | -6,09% | 3,0800 | 3,0800 | 2,9100 | 46.553 | 138.711,50 |
| 26/8/2005 | 3,1200 | -1,27% | 3,1400 | 3,1600 | 3,1000 | 24.837 | 77.851,00 |
| 25/8/2005 | 3,1600 | -0,63% | 3,1400 | 3,2600 | 3,1000 | 27.627 | 86.997,60 |
| 24/8/2005 | 3,1800 | -3,64% | 3,3200 | 3,3200 | 3,1600 | 23.417 | 75.779,00 |
| 23/8/2005 | 3,3000 | -1,79% | 3,3200 | 3,4000 | 3,3000 | 10.072 | 33.620,00 |
| 22/8/2005 | 3,3600 | 2,44% | 3,2800 | 3,3800 | 3,2800 | 22.400 | 74.190,80 |
| 19/8/2005 | 3,2800 | -0,61% | 3,3000 | 3,4600 | 3,2200 | 61.338 | 202.320,00 |
| 18/8/2005 | 3,3000 | -1,20% | 3,3000 | 3,3400 | 3,1800 | 35.604 | 115.484,60 |
| 17/8/2005 | 3,3400 | -2,91% | 3,5100 | 3,5100 | 3,3400 | 8.863 | 30.083,80 |
| 16/8/2005 | 3,4400 | -3,10% | 3,5100 | 3,5100 | 3,4400 | 7.101 | 24.550,40 |
| 12/8/2005 | 3,5500 | -1,11% | 3,5700 | 3,5700 | 3,4000 | 38.012 | 132.055,80 |
| 11/8/2005 | 3,5900 | -3,23% | 3,6700 | 3,6700 | 3,5700 | 5.177 | 18.703,20 |
| 10/8/2005 | 3,7100 | 0,00% | 3,6900 | 3,7100 | 3,6300 | 5.127 | 18.937,20 |
| 09/8/2005 | 3,7100 | -2,11% | 3,7900 | 3,7900 | 3,6900 | 3.918 | 14.581,40 |
| 08/8/2005 | 3,7900 | -0,52% | 3,7700 | 3,7900 | 3,7700 | 353 | 1.331,60 |
| 05/8/2005 | 3,8100 | -2,06% | 3,8300 | 3,8500 | 3,8100 | 1.682 | 6.428,40 |
| 04/8/2005 | 3,8900 | -1,02% | 3,8300 | 3,9300 | 3,8300 | 3.163 | 12.303,80 |
| 03/8/2005 | 3,9300 | 0,00% | 3,9500 | 3,9500 | 3,8100 | 6.950 | 27.101,40 |
| 02/8/2005 | 3,9300 | 2,61% | 3,7900 | 3,9300 | 3,7900 | 6.063 | 23.331,80 |
| 01/8/2005 | 3,8300 | -1,54% | 3,8500 | 3,8700 | 3,6500 | 9.619 | 36.705,60 |
| 29/7/2005 | 3,8900 | 2,64% | 3,7700 | 3,9700 | 3,6900 | 16.055 | 62.458,60 |
| 28/7/2005 | 3,7900 | -0,52% | 3,7700 | 3,8100 | 3,7300 | 7.947 | 29.940,00 |
| 27/7/2005 | 3,8100 | 1,06% | 3,7700 | 3,8300 | 3,7700 | 6.325 | 24.084,60 |
| 26/7/2005 | 3,7700 | -0,53% | 3,8300 | 3,8300 | 3,6700 | 8.521 | 32.085,40 |
| 25/7/2005 | 3,7900 | 4,41% | 3,6100 | 3,8100 | 3,6100 | 16.306 | 60.550,80 |
| 22/7/2005 | 3,6300 | 2,25% | 3,5500 | 3,6300 | 3,5300 | 6.889 | 24.679,40 |
| 21/7/2005 | 3,5500 | -1,11% | 3,5700 | 3,5900 | 3,5300 | 8.581 | 30.637,20 |
| 20/7/2005 | 3,5900 | -1,10% | 3,6300 | 3,6300 | 3,5300 | 6.960 | 24.877,80 |
| 19/7/2005 | 3,6300 | 1,68% | 3,5300 | 3,6700 | 3,5300 | 8.843 | 32.008,80 |
| 18/7/2005 | 3,5700 | -0,56% | 3,5300 | 3,6100 | 3,5100 | 10.948 | 39.079,80 |
| 15/7/2005 | 3,5900 | -1,64% | 3,6700 | 3,6700 | 3,4900 | 13.738 | 49.101,00 |
| 14/7/2005 | 3,6500 | 0,00% | 3,5700 | 3,6700 | 3,5500 | 8.954 | 32.419,80 |
| 13/7/2005 | 3,6500 | -0,54% | 3,6700 | 3,7100 | 3,5500 | 24.928 | 90.615,20 |
| 12/7/2005 | 3,6700 | 0,00% | 3,6100 | 3,6700 | 3,4700 | 49.000 | 174.042,60 |
| 11/7/2005 | 3,6700 | -0,54% | 3,6900 | 3,7700 | 3,6300 | 23.085 | 85.228,80 |
| 08/7/2005 | 3,6900 | -2,12% | 3,7500 | 3,7700 | 3,6700 | 3.636 | 13.478,60 |
| 07/7/2005 | 3,7700 | -2,58% | 3,7700 | 3,7700 | 3,6700 | 20.114 | 74.795,80 |
| 06/7/2005 | 3,8700 | 1,57% | 3,7700 | 3,9100 | 3,7700 | 19.096 | 73.211,40 |
| 05/7/2005 | 3,8100 | 3,25% | 3,6700 | 3,8100 | 3,6100 | 39.311 | 146.056,60 |
| 04/7/2005 | 3,6900 | -6,11% | 3,9300 | 3,9300 | 3,6100 | 34.416 | 127.729,00 |
| 01/7/2005 | 3,9300 | -2,48% | 3,9900 | 4,0300 | 3,8700 | 19.227 | 75.421,60 |
| 30/6/2005 | 4,0300 | -6,50% | 4,1700 | 4,2700 | 3,9700 | 26.288 | 107.976,40 |
| 29/6/2005 | 4,3100 | -3,58% | 4,4300 | 4,4300 | 4,2900 | 6.819 | 29.551,40 |
| 28/6/2005 | 4,4700 | -2,19% | 4,5700 | 4,5700 | 4,4700 | 3.928 | 17.666,80 |
| 27/6/2005 | 4,5700 | 0,00% | 4,6500 | 4,6500 | 4,5700 | 2.367 | 10.895,60 |
| 24/6/2005 | 4,5700 | 1,78% | 4,5700 | 4,5700 | 4,5100 | 1.430 | 6.520,60 |
| 23/6/2005 | 4,4900 | -3,44% | 4,7700 | 4,8100 | 4,4500 | 2.246 | 10.458,00 |
| 22/6/2005 | 4,6500 | -3,73% | 4,8100 | 4,8100 | 4,6300 | 4.422 | 20.808,40 |
| 21/6/2005 | 4,8300 | -6,76% | 4,8300 | 4,9000 | 4,8300 | 5.066 | 24.603,40 |
| 17/6/2005 | 5,1800 | -1,52% | 5,2600 | 5,2600 | 5,1400 | 305.129 | 1.605.339,00 |
| 16/6/2005 | 5,2600 | 3,95% | 5,0400 | 5,2800 | 5,0200 | 59.455 | 308.531,60 |
| 15/6/2005 | 5,0600 | -0,78% | 5,1000 | 5,1000 | 4,9600 | 9.951 | 49.787,60 |
| 14/6/2005 | 5,1000 | -0,39% | 5,1400 | 5,1400 | 5,0400 | 3.022 | 15.319,40 |
| 13/6/2005 | 5,1200 | 0,79% | 5,1400 | 5,1400 | 5,0200 | 5.570 | 28.380,20 |
| 10/6/2005 | 5,0800 | 0,00% | 5,1000 | 5,1200 | 5,0000 | 4.452 | 22.465,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 0,0600 | 12.868 |
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,8800 | 6,21 % | 0,1100 | 23.178 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 0,0195 | 1.220.590 |
| ΑΒΑΞ | 3,1500 | 4,30 % | 0,1300 | 428.093 |
| ΝΤΟΠΛΕΡ | 0,8500 | 4,29 % | 0,0350 | 35.335 |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 0,3000 | 755 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 856 |
| TREK | 3,2800 | 3,80 % | 0,1200 | 3.320 |
| ΕΛΒΕ | 5,5500 | 3,74 % | 0,2000 | 2.701 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 0,0580 | 276.741.235 |
| ΕΤΕ | 14,2050 | -2,30 % | -0,3350 | 76.350.132 |
| ΠΕΙΡ | 7,5460 | -0,05 % | -0,0040 | 55.486.246 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 25.430.447 |
| TITC | 54,1000 | 1,69 % | 0,9000 | 9.411.989 |
| ΟΠΑΠ | 18,5000 | 0,54 % | 0,1000 | 9.072.121 |
| ΜΠΕΛΑ | 27,9200 | -0,99 % | -0,2800 | 8.633.462 |
| BOCHGR | 8,5000 | -1,16 % | -0,1000 | 8.088.256 |
| MTLN | 43,9000 | 0,73 % | 0,3200 | 7.731.874 |
| ΔΕΗ | 18,7600 | 0,86 % | 0,1600 | 7.713.398 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 276,74εκ. |
| ΠΕΙΡ | 7,5460 | -0,05 % | 7.384.091 | 55,49εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 6.786.022 | 25,43εκ. |
| ΕΤΕ | 14,2050 | -2,30 % | 5.351.982 | 76,35εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 3.262.642 | 3,54εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 1.220.590 | 564,8χιλ. |
| BOCHGR | 8,5000 | -1,16 % | 953.531 | 8,09εκ. |
| CREDIA | 1,6700 | -0,71 % | 679.781 | 1,14εκ. |
| ΟΠΑΠ | 18,5000 | 0,54 % | 491.933 | 9,07εκ. |
| ΑΒΑΞ | 3,1500 | 4,30 % | 428.093 | 1,33εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 3,33 % |
| ΤΖΚΑ | 1,6450 | 0,00 % | 26.455 | 0,87 % |
| ONYX | 2,1400 | 0,00 % | 418.684 | 0,61 % |
| ΠΕΙΡ | 7,5460 | -0,05 % | 7.384.091 | 0,60 % |
| ΕΤΕ | 14,2050 | -2,30 % | 5.351.982 | 0,59 % |
| ΚΕΚΡ | 2,2800 | 3,17 % | 96.185 | 0,49 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 1.220.590 | 0,39 % |
| ΡΕΒΟΙΛ | 1,7400 | -1,69 % | 85.087 | 0,39 % |
| ΚΟΥΑΛ | 1,3200 | -0,45 % | 124.180 | 0,35 % |
| REALCONS | 5,8200 | 0,34 % | 66.846 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8500 | 4,29 % | 35.335 | 10,43 % |
| ΣΙΔΜΑ | 1,8800 | 6,21 % | 23.178 | 9,60 % |
| ΜΑΘΙΟ | 0,8750 | -3,85 % | 11.267 | 8,79 % |
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 12.868 | 8,78 % |
| REALCONS | 5,8200 | 0,34 % | 66.846 | 8,28 % |
| ΚΕΚΡ | 2,2800 | 3,17 % | 96.185 | 7,24 % |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4100 | -1,23 % | 22.741 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|