| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΣΙΔΜΑ)
1,6450 €
0,0050 (0,30%)
- Άνοιγμα 1,6650
- Υψηλό 1,6650
- Χαμηλό 1,5900
- Όγκος 1.839
- Τζίρος 2.980 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 3,7900 | 1,61% | 3,7300 | 3,8700 | 3,6900 | 3.178 | ,00 |
| 16/9/2008 | 3,7300 | -3,62% | 3,7700 | 3,7700 | 3,7100 | 5.198 | ,00 |
| 15/9/2008 | 3,8700 | -2,52% | 3,9700 | 3,9700 | 3,8100 | 12.105 | ,00 |
| 12/9/2008 | 3,9700 | -2,93% | 4,0900 | 4,1700 | 3,9700 | 6.252 | ,00 |
| 11/9/2008 | 4,0900 | -2,39% | 4,1900 | 4,1900 | 4,0700 | 5.801 | ,00 |
| 10/9/2008 | 4,1900 | -3,68% | 4,3300 | 4,4700 | 4,1700 | 6.776 | ,00 |
| 09/9/2008 | 4,3500 | -0,91% | 4,4100 | 4,4100 | 4,1900 | 21.476 | ,00 |
| 08/9/2008 | 4,3900 | 1,86% | 4,3100 | 4,5500 | 4,3100 | 11.296 | ,00 |
| 05/9/2008 | 4,3100 | -3,58% | 4,3900 | 4,5700 | 4,1700 | 3.058 | ,00 |
| 04/9/2008 | 4,4700 | -2,19% | 4,5100 | 4,5700 | 4,4100 | 11.593 | ,00 |
| 03/9/2008 | 4,5700 | -0,87% | 4,5900 | 4,6100 | 4,5500 | 12.540 | ,00 |
| 02/9/2008 | 4,6100 | 0,00% | 4,5700 | 4,6100 | 4,5700 | 9.447 | ,00 |
| 01/9/2008 | 4,6100 | -0,86% | 4,6300 | 4,6500 | 4,5500 | 1.865 | ,00 |
| 29/8/2008 | 4,6500 | 0,00% | 4,6500 | 4,6900 | 4,5900 | 2.191 | ,00 |
| 28/8/2008 | 4,6500 | 0,00% | 4,6700 | 4,6900 | 4,5500 | 18.301 | ,00 |
| 27/8/2008 | 4,6500 | 1,75% | 4,6100 | 4,6900 | 4,5700 | 35.295 | ,00 |
| 26/8/2008 | 4,5700 | -0,44% | 4,5300 | 4,5700 | 4,3700 | 24.696 | ,00 |
| 25/8/2008 | 4,5900 | 2,68% | 4,4700 | 4,5900 | 4,4700 | 28.466 | ,00 |
| 22/8/2008 | 4,4700 | 2,29% | 4,4100 | 4,4900 | 4,3900 | 2.523 | ,00 |
| 21/8/2008 | 4,3700 | -2,24% | 4,4500 | 4,4700 | 4,3700 | 2.875 | ,00 |
| 20/8/2008 | 4,4700 | 0,00% | 4,4700 | 4,5100 | 4,4300 | 4.482 | ,00 |
| 19/8/2008 | 4,4700 | 0,00% | 4,4500 | 4,4700 | 4,4500 | 2.871 | ,00 |
| 18/8/2008 | 4,4700 | 2,76% | 4,3700 | 4,4900 | 4,3700 | 11.078 | ,00 |
| 14/8/2008 | 4,3500 | -0,46% | 4,2900 | 4,3700 | 4,1900 | 3.384 | ,00 |
| 13/8/2008 | 4,3700 | -0,46% | 4,3500 | 4,3700 | 4,2700 | 2.432 | ,00 |
| 12/8/2008 | 4,3900 | -0,45% | 4,3700 | 4,3900 | 4,3700 | 1.309 | ,00 |
| 11/8/2008 | 4,4100 | 0,46% | 4,3700 | 4,4100 | 4,3300 | 2.417 | ,00 |
| 08/8/2008 | 4,3900 | 0,00% | 4,3900 | 4,3900 | 4,3900 | 101 | ,00 |
| 07/8/2008 | 4,3900 | -0,45% | 4,4500 | 4,4700 | 4,3300 | 7.138 | ,00 |
| 06/8/2008 | 4,4100 | 0,92% | 4,3700 | 4,4900 | 4,3500 | 12.077 | ,00 |
| 05/8/2008 | 4,3700 | -0,91% | 4,3700 | 4,3900 | 4,2700 | 2.689 | ,00 |
| 04/8/2008 | 4,4100 | 1,38% | 4,2700 | 4,4100 | 4,2700 | 604 | ,00 |
| 01/8/2008 | 4,3500 | 2,84% | 4,2700 | 4,3500 | 4,2700 | 504 | ,00 |
| 31/7/2008 | 4,2300 | -0,47% | 4,2700 | 4,2900 | 4,2100 | 3.525 | ,00 |
| 30/7/2008 | 4,2500 | 0,95% | 4,2100 | 4,2700 | 4,1700 | 21.796 | ,00 |
| 29/7/2008 | 4,2100 | -1,86% | 4,1700 | 4,2100 | 4,1500 | 4.128 | ,00 |
| 28/7/2008 | 4,2900 | -0,46% | 4,3100 | 4,3900 | 4,2500 | 5.192 | ,00 |
| 25/7/2008 | 4,3100 | -0,92% | 4,2300 | 4,3100 | 4,1300 | 5.197 | ,00 |
| 24/7/2008 | 4,3500 | 0,00% | 4,4100 | 4,4100 | 4,2300 | 3.404 | ,00 |
| 23/7/2008 | 4,3500 | 3,33% | 4,2900 | 4,3900 | 4,2900 | 28.374 | ,00 |
| 22/7/2008 | 4,2100 | -0,47% | 4,2700 | 4,2700 | 4,1300 | 3.466 | ,00 |
| 21/7/2008 | 4,2300 | 0,48% | 4,2700 | 4,2700 | 4,2300 | 7.708 | ,00 |
| 18/7/2008 | 4,2100 | 0,48% | 4,1700 | 4,2300 | 4,1300 | 1.420 | ,00 |
| 17/7/2008 | 4,1900 | 1,95% | 4,1700 | 4,2300 | 4,1300 | 7.787 | ,00 |
| 16/7/2008 | 4,1100 | -0,96% | 4,1100 | 4,1900 | 4,0500 | 13.846 | ,00 |
| 15/7/2008 | 4,1500 | -1,43% | 4,0900 | 4,1700 | 3,9900 | 7.124 | ,00 |
| 14/7/2008 | 4,2100 | 1,94% | 4,1300 | 4,2300 | 4,1300 | 11.240 | ,00 |
| 11/7/2008 | 4,1300 | 2,48% | 4,1100 | 4,1900 | 3,9700 | 8.845 | ,00 |
| 10/7/2008 | 4,0300 | 1,51% | 3,8300 | 4,1300 | 3,8300 | 20.335 | ,00 |
| 09/7/2008 | 3,9700 | 4,20% | 3,8500 | 3,9900 | 3,8100 | 38.913 | ,00 |
| 08/7/2008 | 3,8100 | -0,52% | 3,7500 | 3,8100 | 3,7300 | 7.012 | ,00 |
| 07/7/2008 | 3,8300 | 0,00% | 3,8300 | 3,8900 | 3,8100 | 3.223 | ,00 |
| 04/7/2008 | 3,8300 | 0,00% | 3,7900 | 4,0500 | 3,7300 | 2.453 | ,00 |
| 03/7/2008 | 3,8300 | 2,13% | 3,6700 | 3,8700 | 3,6100 | 12.809 | ,00 |
| 02/7/2008 | 3,7500 | -4,58% | 3,9300 | 4,0100 | 3,7100 | 4.035 | ,00 |
| 01/7/2008 | 3,9300 | -5,76% | 4,0700 | 4,1100 | 3,9100 | 10.605 | ,00 |
| 30/6/2008 | 4,1700 | -0,95% | 4,1100 | 4,1700 | 4,0500 | 1.642 | ,00 |
| 27/6/2008 | 4,2100 | 0,48% | 4,0500 | 4,2300 | 4,0300 | 6.723 | ,00 |
| 26/6/2008 | 4,1900 | -4,56% | 4,2700 | 4,2700 | 4,1900 | 1.501 | ,00 |
| 25/6/2008 | 4,3900 | 4,28% | 4,3300 | 4,3900 | 4,1900 | 4.220 | ,00 |
| 24/6/2008 | 4,2100 | -2,32% | 4,3300 | 4,3300 | 4,1300 | 3.596 | ,00 |
| 23/6/2008 | 4,3100 | -1,82% | 4,3700 | 4,3900 | 4,2700 | 4.989 | ,00 |
| 20/6/2008 | 4,3900 | -1,79% | 4,4900 | 4,4900 | 4,3900 | 5.978 | ,00 |
| 19/6/2008 | 4,4700 | 1,36% | 4,3300 | 4,4700 | 4,3300 | 2.434 | ,00 |
| 18/6/2008 | 4,4100 | 0,92% | 4,3700 | 4,4100 | 4,3100 | 3.407 | ,00 |
| 17/6/2008 | 4,3700 | 0,46% | 4,3700 | 4,3700 | 4,3500 | 2.232 | ,00 |
| 13/6/2008 | 4,3500 | -2,25% | 4,5100 | 4,5100 | 4,2900 | 8.063 | ,00 |
| 12/6/2008 | 4,4500 | 1,83% | 4,3700 | 4,5100 | 4,3500 | 5.866 | ,00 |
| 11/6/2008 | 4,3700 | -0,46% | 4,4500 | 4,4500 | 4,3700 | 1.563 | ,00 |
| 10/6/2008 | 4,3900 | -1,79% | 4,4300 | 4,4300 | 4,3700 | 2.154 | ,00 |
| 09/6/2008 | 4,4700 | -2,19% | 4,4500 | 4,5300 | 4,4500 | 2.463 | ,00 |
| 06/6/2008 | 4,5700 | 0,00% | 4,5900 | 4,6500 | 4,5700 | 8.365 | ,00 |
| 05/6/2008 | 4,5700 | 0,00% | 4,6300 | 4,6500 | 4,5100 | 4.323 | ,00 |
| 04/6/2008 | 4,5700 | 0,00% | 4,5700 | 4,5900 | 4,4900 | 4.679 | ,00 |
| 03/6/2008 | 4,5700 | 1,33% | 4,4700 | 4,5700 | 4,4700 | 3.830 | ,00 |
| 02/6/2008 | 4,5100 | 0,00% | 4,5700 | 4,5700 | 4,4500 | 4.748 | ,00 |
| 30/5/2008 | 4,5100 | -0,44% | 4,4700 | 4,5100 | 4,4700 | 172 | ,00 |
| 29/5/2008 | 4,5300 | -1,31% | 4,5700 | 4,5700 | 4,4100 | 10.314 | ,00 |
| 28/5/2008 | 4,5900 | 2,23% | 4,5300 | 4,5900 | 4,4900 | 4.981 | ,00 |
| 27/5/2008 | 4,4900 | 0,45% | 4,4700 | 4,5100 | 4,3900 | 7.232 | ,00 |
| 26/5/2008 | 4,4700 | -0,45% | 4,4900 | 4,4900 | 4,4100 | 3.509 | ,00 |
| 23/5/2008 | 4,4900 | 2,28% | 4,4300 | 4,6100 | 4,4100 | 25.806 | ,00 |
| 22/5/2008 | 4,3900 | 0,46% | 4,3700 | 4,4500 | 4,3100 | 23.425 | ,00 |
| 21/5/2008 | 4,3700 | 2,34% | 4,2700 | 4,4700 | 4,2500 | 27.325 | ,00 |
| 20/5/2008 | 4,2700 | -3,61% | 4,4500 | 4,4700 | 4,2700 | 6.607 | ,00 |
| 19/5/2008 | 4,4300 | 1,84% | 4,3900 | 4,4300 | 4,3500 | 4.935 | ,00 |
| 16/5/2008 | 4,3500 | 0,00% | 4,3500 | 4,3900 | 4,3500 | 6.899 | ,00 |
| 15/5/2008 | 4,3500 | -3,12% | 4,4700 | 4,4700 | 4,3500 | 9.377 | ,00 |
| 14/5/2008 | 4,4900 | 0,45% | 4,4700 | 4,5700 | 4,3900 | 12.167 | ,00 |
| 13/5/2008 | 4,4700 | 0,90% | 4,4500 | 4,5700 | 4,4500 | 13.295 | ,00 |
| 12/5/2008 | 4,4300 | 0,45% | 4,4100 | 4,4700 | 4,4100 | 5.741 | ,00 |
| 09/5/2008 | 4,4100 | -1,34% | 4,4300 | 4,6100 | 4,4100 | 14.647 | ,00 |
| 08/5/2008 | 4,4700 | -0,89% | 4,4500 | 4,5300 | 4,4500 | 6.426 | ,00 |
| 07/5/2008 | 4,5100 | 1,81% | 4,4500 | 4,5300 | 4,4500 | 7.154 | ,00 |
| 06/5/2008 | 4,4300 | -2,64% | 4,4900 | 4,4900 | 4,3900 | 1.904 | ,00 |
| 05/5/2008 | 4,5500 | 0,44% | 4,5300 | 4,5700 | 4,4700 | 5.288 | ,00 |
| 02/5/2008 | 4,5300 | -2,58% | 4,6100 | 4,6300 | 4,4700 | 4.321 | ,00 |
| 30/4/2008 | 4,6500 | 2,20% | 4,5500 | 4,6700 | 4,4500 | 4.361 | ,00 |
| 29/4/2008 | 4,5500 | 0,44% | 4,5100 | 4,5500 | 4,3900 | 3.374 | ,00 |
| 24/4/2008 | 4,5300 | 4,14% | 4,4300 | 4,5300 | 4,3500 | 12.782 | ,00 |
| 23/4/2008 | 4,3500 | 1,87% | 4,3700 | 4,4700 | 4,2700 | 5.907 | ,00 |
| 22/4/2008 | 4,2700 | 0,00% | 4,3500 | 4,3500 | 4,2700 | 4.954 | ,00 |
| 21/4/2008 | 4,2700 | -0,47% | 4,3500 | 4,3900 | 4,2700 | 5.698 | ,00 |
| 18/4/2008 | 4,2900 | 3,37% | 4,2500 | 4,2900 | 4,1500 | 4.485 | ,00 |
| 17/4/2008 | 4,1500 | 0,48% | 4,1900 | 4,2300 | 4,1300 | 2.845 | ,00 |
| 16/4/2008 | 4,1300 | -3,73% | 4,2300 | 4,2500 | 4,1300 | 4.522 | ,00 |
| 15/4/2008 | 4,2900 | 2,88% | 4,2500 | 4,2900 | 4,1700 | 1.843 | ,00 |
| 14/4/2008 | 4,1700 | -4,14% | 4,3500 | 4,3500 | 4,1700 | 2.679 | ,00 |
| 11/4/2008 | 4,3500 | -3,12% | 4,5500 | 4,5700 | 4,3500 | 1.692 | ,00 |
| 10/4/2008 | 4,4900 | -4,26% | 4,5100 | 4,5100 | 4,4700 | 3.968 | ,00 |
| 09/4/2008 | 4,6900 | 6,83% | 4,3100 | 4,7100 | 4,3100 | 6.385 | ,00 |
| 08/4/2008 | 4,3900 | -3,52% | 4,4500 | 4,4500 | 4,3700 | 2.317 | ,00 |
| 07/4/2008 | 4,5500 | 0,89% | 4,5500 | 4,5500 | 4,3500 | 4.265 | ,00 |
| 04/4/2008 | 4,5100 | 3,20% | 4,4100 | 4,5500 | 4,3500 | 12.722 | ,00 |
| 03/4/2008 | 4,3700 | 0,92% | 4,4100 | 4,4100 | 4,2700 | 4.452 | ,00 |
| 02/4/2008 | 4,3300 | 0,00% | 4,3300 | 4,3700 | 4,3100 | 3.576 | ,00 |
| 01/4/2008 | 4,3300 | 1,41% | 4,3700 | 4,3700 | 4,2900 | 1.974 | ,00 |
| 31/3/2008 | 4,2700 | 1,91% | 4,1300 | 4,2700 | 4,1100 | 4.108 | ,00 |
| 28/3/2008 | 4,1900 | -4,12% | 4,3500 | 4,3500 | 4,1300 | 8.299 | ,00 |
| 27/3/2008 | 4,3700 | 3,31% | 4,3100 | 4,3700 | 4,2900 | 4.326 | ,00 |
| 26/3/2008 | 4,2300 | 3,93% | 4,0700 | 4,2700 | 4,0700 | 1.269 | ,00 |
| 20/3/2008 | 4,0700 | -3,78% | 4,1500 | 4,1500 | 4,0300 | 7.343 | ,00 |
| 19/3/2008 | 4,2300 | -4,51% | 4,3700 | 4,4300 | 4,2100 | 31.506 | ,00 |
| 18/3/2008 | 4,4300 | 1,37% | 4,4700 | 4,4700 | 4,0500 | 15.453 | ,00 |
| 17/3/2008 | 4,3700 | -3,10% | 4,2500 | 4,4100 | 4,0700 | 23.386 | ,00 |
| 14/3/2008 | 4,5100 | 4,64% | 4,4500 | 4,6500 | 4,3500 | 6.852 | ,00 |
| 13/3/2008 | 4,3100 | -7,71% | 4,4700 | 4,5500 | 4,2100 | 28.383 | ,00 |
| 12/3/2008 | 4,6700 | 0,86% | 4,7700 | 4,7700 | 4,5900 | 6.944 | ,00 |
| 11/3/2008 | 4,6300 | 6,44% | 4,3700 | 4,6300 | 4,2900 | 4.039 | ,00 |
| 07/3/2008 | 4,3500 | 1,87% | 4,2300 | 4,4300 | 4,2300 | 5.551 | ,00 |
| 06/3/2008 | 4,2700 | -3,17% | 4,4100 | 4,3100 | 4,2300 | 5.752 | ,00 |
| 03/3/2008 | 4,4100 | -2,65% | 4,3700 | 4,4100 | 4,2700 | 5.791 | ,00 |
| 29/2/2008 | 4,5300 | -0,88% | 4,5700 | 4,5700 | 4,4900 | 1.975 | ,00 |
| 28/2/2008 | 4,5700 | -4,99% | 4,7700 | 4,7700 | 4,5500 | 16.694 | ,00 |
| 27/2/2008 | 4,8100 | -1,84% | 4,9000 | 4,9000 | 4,7300 | 39.241 | ,00 |
| 26/2/2008 | 4,9000 | -4,30% | 5,2200 | 5,2200 | 4,8600 | 12.444 | ,00 |
| 25/2/2008 | 5,1200 | 7,34% | 4,8300 | 5,1600 | 4,8300 | 13.961 | ,00 |
| 22/2/2008 | 4,7700 | 3,47% | 4,5100 | 4,7900 | 4,5100 | 11.974 | ,00 |
| 21/2/2008 | 4,6100 | 2,67% | 4,5500 | 4,6100 | 4,4900 | 6.365 | ,00 |
| 20/2/2008 | 4,4900 | -1,32% | 4,4100 | 4,5100 | 4,3900 | 2.815 | ,00 |
| 19/2/2008 | 4,5500 | 3,17% | 4,4900 | 4,5500 | 4,4300 | 2.512 | ,00 |
| 18/2/2008 | 4,4100 | 0,92% | 4,3900 | 4,5500 | 4,3900 | 2.387 | ,00 |
| 15/2/2008 | 4,3700 | -1,35% | 4,5100 | 4,5100 | 4,3300 | 9.667 | ,00 |
| 14/2/2008 | 4,4300 | 0,45% | 4,4500 | 4,5700 | 4,4300 | 5.371 | ,00 |
| 13/2/2008 | 4,4100 | -2,65% | 4,3700 | 4,4900 | 4,3700 | 1.450 | ,00 |
| 12/2/2008 | 4,5300 | 7,60% | 4,3100 | 4,5300 | 4,2100 | 5.610 | ,00 |
| 11/2/2008 | 4,2100 | 0,48% | 4,1500 | 4,2100 | 4,1300 | 3.837 | ,00 |
| 08/2/2008 | 4,1900 | 0,00% | 4,2500 | 4,3300 | 4,1900 | 1.662 | ,00 |
| 07/2/2008 | 4,1900 | -1,41% | 4,2500 | 4,2500 | 4,1900 | 2.377 | ,00 |
| 06/2/2008 | 4,2500 | -0,47% | 4,2700 | 4,2700 | 4,2100 | 2.620 | ,00 |
| 05/2/2008 | 4,2700 | -4,90% | 4,4500 | 4,4500 | 4,2700 | 5.965 | ,00 |
| 04/2/2008 | 4,4900 | -2,18% | 4,5300 | 4,5700 | 4,4900 | 8.052 | ,00 |
| 01/2/2008 | 4,5900 | 2,23% | 4,8600 | 4,8600 | 4,5900 | 17.670 | ,00 |
| 31/1/2008 | 4,4900 | -4,26% | 4,6700 | 4,6700 | 4,4700 | 9.946 | ,00 |
| 30/1/2008 | 4,6900 | 3,08% | 4,4500 | 4,7100 | 4,4500 | 21.462 | ,00 |
| 29/1/2008 | 4,5500 | 8,59% | 4,3700 | 4,5500 | 4,2300 | 28.069 | ,00 |
| 28/1/2008 | 4,1900 | -3,68% | 4,1700 | 4,2300 | 4,1100 | 8.465 | ,00 |
| 25/1/2008 | 4,3500 | 1,87% | 4,3300 | 4,4300 | 4,1700 | 10.486 | ,00 |
| 24/1/2008 | 4,2700 | 8,65% | 4,0300 | 4,2900 | 4,0300 | 22.429 | ,00 |
| 23/1/2008 | 3,9300 | -7,53% | 4,2700 | 4,4100 | 3,8900 | 20.246 | ,00 |
| 22/1/2008 | 4,2500 | 7,05% | 3,6700 | 4,2700 | 3,5700 | 36.537 | ,00 |
| 21/1/2008 | 3,9700 | -7,89% | 4,1700 | 4,1700 | 3,9300 | 38.072 | ,00 |
| 18/1/2008 | 4,3100 | 3,36% | 4,2100 | 4,3900 | 4,1100 | 17.204 | ,00 |
| 17/1/2008 | 4,1700 | 0,48% | 4,1700 | 4,2300 | 4,0700 | 12.711 | ,00 |
| 16/1/2008 | 4,1500 | -5,03% | 4,3100 | 4,3100 | 4,1100 | 25.239 | ,00 |
| 15/1/2008 | 4,3700 | -1,35% | 4,6500 | 4,6500 | 4,3300 | 11.452 | ,00 |
| 14/1/2008 | 4,4300 | -0,89% | 4,3700 | 4,4700 | 4,3500 | 6.889 | ,00 |
| 11/1/2008 | 4,4700 | -3,46% | 4,6700 | 4,6900 | 4,4300 | 10.521 | ,00 |
| 10/1/2008 | 4,6300 | -4,73% | 4,9200 | 4,9600 | 4,5700 | 20.789 | ,00 |
| 09/1/2008 | 4,8600 | -4,33% | 5,0200 | 5,0400 | 4,8300 | 16.612 | ,00 |
| 08/1/2008 | 5,0800 | 0,40% | 5,0000 | 5,1400 | 5,0000 | 6.335 | ,00 |
| 07/1/2008 | 5,0600 | 1,61% | 5,0400 | 5,0800 | 4,9600 | 6.491 | ,00 |
| 04/1/2008 | 4,9800 | -4,23% | 5,2200 | 5,2400 | 4,9800 | 11.955 | ,00 |
| 03/1/2008 | 5,2000 | -4,06% | 5,4800 | 5,4800 | 5,0800 | 16.196 | ,00 |
| 02/1/2008 | 5,4200 | 1,50% | 5,3800 | 5,5600 | 5,3600 | 6.728 | ,00 |
| 31/12/2007 | 5,3400 | 2,69% | 5,2600 | 5,3800 | 5,2600 | 9.140 | 48.798,50 |
| 28/12/2007 | 5,2000 | 0,78% | 5,1000 | 5,2600 | 5,1000 | 1.729 | 8.938,04 |
| 27/12/2007 | 5,1600 | -1,53% | 5,2600 | 5,3400 | 5,1600 | 2.731 | 14.301,20 |
| 24/12/2007 | 5,2400 | 1,16% | 5,1800 | 5,2600 | 5,1800 | 2.115 | 11.091,96 |
| 21/12/2007 | 5,1800 | 1,97% | 5,1000 | 5,2800 | 5,1000 | 15.763 | 81.519,60 |
| 20/12/2007 | 5,0800 | 0,40% | 5,0600 | 5,3600 | 5,0600 | 7.232 | 37.360,60 |
| 19/12/2007 | 5,0600 | -2,32% | 5,1800 | 5,1800 | 5,0600 | 7.848 | 40.249,60 |
| 18/12/2007 | 5,1800 | -0,77% | 5,4400 | 5,4400 | 5,1400 | 6.852 | 35.538,46 |
| 17/12/2007 | 5,2200 | -2,61% | 5,3400 | 5,3400 | 5,2200 | 4.734 | 25.001,50 |
| 14/12/2007 | 5,3600 | -1,11% | 5,5000 | 5,5200 | 5,3400 | 8.065 | 43.988,22 |
| 13/12/2007 | 5,4200 | 2,65% | 5,2600 | 5,6000 | 5,2600 | 27.761 | 151.706,90 |
| 12/12/2007 | 5,2800 | -0,38% | 5,2800 | 5,3600 | 5,2400 | 3.648 | 19.214,14 |
| 11/12/2007 | 5,3000 | -1,49% | 5,4400 | 5,5000 | 5,2800 | 13.946 | 75.180,48 |
| 10/12/2007 | 5,3800 | 2,28% | 5,2600 | 5,4400 | 5,2600 | 12.140 | 64.971,86 |
| 07/12/2007 | 5,2600 | 3,54% | 5,1000 | 5,3000 | 5,1000 | 19.263 | 100.802,64 |
| 06/12/2007 | 5,0800 | 1,20% | 5,1400 | 5,1800 | 5,0400 | 14.289 | 73.119,26 |
| 05/12/2007 | 5,0200 | 1,21% | 4,9600 | 5,1200 | 4,9600 | 16.757 | 84.224,80 |
| 04/12/2007 | 4,9600 | -2,75% | 5,1000 | 5,1000 | 4,9400 | 22.372 | 112.063,42 |
| 03/12/2007 | 5,1000 | -1,54% | 5,1400 | 5,2000 | 5,0800 | 24.114 | 123.525,24 |
| 30/11/2007 | 5,1800 | -0,38% | 5,2600 | 5,2800 | 5,1000 | 18.097 | 93.988,52 |
| 29/11/2007 | 5,2000 | -2,62% | 5,3800 | 5,4000 | 5,2000 | 19.600 | 103.682,80 |
| 28/11/2007 | 5,3400 | 2,69% | 5,2600 | 5,4400 | 5,1400 | 31.656 | 167.351,52 |
| 27/11/2007 | 5,2000 | -5,80% | 5,4600 | 5,4600 | 5,1000 | 20.719 | 109.472,92 |
| 26/11/2007 | 5,5200 | -5,80% | 5,9600 | 5,9800 | 5,4600 | 24.404 | 137.931,86 |
| 23/11/2007 | 5,8600 | 4,64% | 5,6000 | 5,8800 | 5,5000 | 29.914 | ,00 |
| 22/11/2007 | 5,6000 | -6,04% | 5,7800 | 5,8400 | 5,5600 | 53.438 | 474.218,10 |
| 21/11/2007 | 5,9600 | -7,02% | 6,2000 | 6,2600 | 5,8400 | 35.214 | 212.265,98 |
| 20/11/2007 | 6,4100 | -3,90% | 6,7500 | 6,8100 | 6,3100 | 27.635 | 178.072,08 |
| 19/11/2007 | 6,6700 | -3,75% | 6,9300 | 6,9300 | 6,6700 | 14.697 | 98.905,24 |
| 16/11/2007 | 6,9300 | 1,17% | 6,8500 | 6,9500 | 6,7100 | 6.073 | 40.362,60 |
| 15/11/2007 | 6,8500 | -3,11% | 6,9900 | 6,9900 | 6,7500 | 4.935 | 33.777,20 |
| 14/11/2007 | 7,0700 | 6,00% | 6,8300 | 7,2100 | 6,7700 | 29.976 | 209.689,28 |
| 13/11/2007 | 6,6700 | -1,19% | 6,7300 | 6,7500 | 6,5900 | 22.785 | 151.953,78 |
| 12/11/2007 | 6,7500 | -2,03% | 6,7700 | 6,9900 | 6,7300 | 29.735 | 202.757,70 |
| 09/11/2007 | 6,8900 | -0,86% | 6,9500 | 7,0500 | 6,6500 | 17.060 | 116.967,08 |
| 08/11/2007 | 6,9500 | -0,29% | 6,9500 | 7,0100 | 6,8900 | 10.933 | 75.804,90 |
| 07/11/2007 | 6,9700 | -1,13% | 7,0500 | 7,2500 | 6,9500 | 8.212 | 57.705,28 |
| 06/11/2007 | 7,0500 | 2,03% | 6,9700 | 7,1100 | 6,9700 | 13.488 | 95.268,40 |
| 05/11/2007 | 6,9100 | -1,99% | 7,1300 | 7,1300 | 6,8900 | 16.487 | 114.481,98 |
| 02/11/2007 | 7,0500 | 1,15% | 6,9700 | 7,1500 | 6,9700 | 5.507 | 38.931,12 |
| 01/11/2007 | 6,9700 | -2,79% | 7,1700 | 7,1700 | 6,9500 | 25.711 | 181.583,84 |
| 31/10/2007 | 7,1700 | -0,55% | 7,1700 | 7,4300 | 7,1100 | 14.445 | 103.890,56 |
| 30/10/2007 | 7,2100 | -1,64% | 7,3700 | 7,4300 | 7,2100 | 21.745 | 158.606,42 |
| 29/10/2007 | 7,3300 | -0,27% | 7,4500 | 7,4700 | 7,2700 | 13.039 | 95.740,52 |
| 26/10/2007 | 7,3500 | -1,08% | 7,4300 | 7,5500 | 7,3300 | 4.129 | 30.806,40 |
| 25/10/2007 | 7,4300 | 1,09% | 7,3500 | 7,4500 | 7,3300 | 9.218 | 68.371,20 |
| 24/10/2007 | 7,3500 | 0,27% | 7,3900 | 7,3900 | 7,3300 | 1.099 | 8.070,84 |
| 23/10/2007 | 7,3300 | 3,68% | 7,1500 | 7,3300 | 7,1500 | 16.175 | 117.367,66 |
| 22/10/2007 | 7,0700 | -1,94% | 7,0500 | 7,1300 | 6,9500 | 30.381 | 214.220,14 |
| 19/10/2007 | 7,2100 | -1,37% | 7,4100 | 7,4100 | 7,1900 | 13.063 | 94.768,60 |
| 18/10/2007 | 7,3100 | -1,35% | 7,4100 | 7,5900 | 7,2500 | 19.812 | 146.721,48 |
| 17/10/2007 | 7,4100 | 1,93% | 7,2300 | 7,4900 | 7,2100 | 24.791 | 181.237,48 |
| 16/10/2007 | 7,2700 | -2,15% | 7,4100 | 7,4100 | 7,2100 | 15.315 | 111.018,84 |
| 15/10/2007 | 7,4300 | -2,62% | 7,6300 | 7,6500 | 7,4100 | 16.513 | 123.944,50 |
| 12/10/2007 | 7,6300 | -1,42% | 7,7400 | 7,7400 | 7,6100 | 13.420 | 102.701,92 |
| 11/10/2007 | 7,7400 | -0,77% | 7,8200 | 7,8400 | 7,7400 | 7.050 | 55.030,80 |
| 10/10/2007 | 7,8000 | 0,00% | 7,7400 | 7,8600 | 7,6600 | 8.297 | 64.410,20 |
| 09/10/2007 | 7,8000 | 1,56% | 7,6800 | 7,8400 | 7,6500 | 22.177 | 171.785,26 |
| 08/10/2007 | 7,6800 | -0,26% | 7,7400 | 7,7400 | 7,5900 | 18.049 | 138.024,44 |
| 05/10/2007 | 7,7000 | 0,65% | 7,7400 | 7,7400 | 7,5500 | 26.899 | 205.486,98 |
| 04/10/2007 | 7,6500 | -0,65% | 7,6800 | 7,8200 | 7,6100 | 25.532 | 195.773,16 |
| 03/10/2007 | 7,7000 | 0,00% | 7,7000 | 7,9000 | 7,6600 | 20.885 | 162.116,08 |
| 02/10/2007 | 7,7000 | -2,53% | 8,0000 | 8,0400 | 7,6600 | 29.362 | 230.967,42 |
| 01/10/2007 | 7,9000 | 0,51% | 7,8200 | 8,1000 | 7,7800 | 68.059 | 540.863,58 |
| 28/9/2007 | 7,8600 | 5,22% | 7,4700 | 7,8600 | 7,4700 | 44.833 | 348.176,34 |
| 27/9/2007 | 7,4700 | 3,61% | 7,4900 | 7,6800 | 7,4500 | 13.980 | 105.469,40 |
| 26/9/2007 | 7,2100 | -3,74% | 7,6100 | 7,6800 | 6,9900 | 22.541 | 169.053,40 |
| 25/9/2007 | 7,4900 | 0,27% | 7,5100 | 7,7400 | 7,4300 | 51.568 | 392.864,90 |
| 24/9/2007 | 7,4700 | 1,36% | 7,4500 | 7,5700 | 7,4300 | 17.837 | 133.574,60 |
| 21/9/2007 | 7,3700 | 0,00% | 7,3900 | 7,5500 | 7,3300 | 19.334 | 144.124,24 |
| 20/9/2007 | 7,3700 | -0,54% | 7,3900 | 7,3900 | 7,2500 | 16.333 | 119.769,56 |
| 19/9/2007 | 7,4100 | 3,93% | 7,2300 | 7,4100 | 7,2300 | 29.176 | 213.790,12 |
| 18/9/2007 | 7,1300 | 3,18% | 6,9500 | 7,1300 | 6,9300 | 4.321 | 30.368,40 |
| 17/9/2007 | 6,9100 | -2,26% | 7,0900 | 7,0900 | 6,9100 | 2.473 | 17.205,80 |
| 14/9/2007 | 7,0700 | 0,00% | 7,1100 | 7,1100 | 6,9100 | 8.098 | 56.712,60 |
| 13/9/2007 | 7,0700 | 0,00% | 7,0700 | 7,1100 | 6,9700 | 5.247 | 36.848,20 |
| 12/9/2007 | 7,0700 | 0,00% | 7,1100 | 7,1500 | 6,9500 | 9.465 | 66.525,62 |
| 11/9/2007 | 7,0700 | 4,12% | 6,7900 | 7,1900 | 6,7900 | 31.578 | 224.141,62 |
| 10/9/2007 | 6,7900 | -1,74% | 6,9100 | 6,9100 | 6,6700 | 11.542 | 78.191,20 |
| 07/9/2007 | 6,9100 | 0,00% | 6,9100 | 7,1500 | 6,9100 | 16.491 | 115.172,28 |
| 06/9/2007 | 6,9100 | -0,29% | 6,9500 | 7,0100 | 6,8900 | 11.104 | 76.808,10 |
| 05/9/2007 | 6,9300 | 0,58% | 6,9500 | 7,0500 | 6,9100 | 13.121 | 91.201,30 |
| 04/9/2007 | 6,8900 | -2,27% | 6,9500 | 7,0700 | 6,8500 | 21.383 | 148.720,60 |
| 03/9/2007 | 7,0500 | -1,40% | 7,1700 | 7,2100 | 7,0300 | 12.174 | 86.388,98 |
| 31/8/2007 | 7,1500 | 2,58% | 6,9900 | 7,1700 | 6,9900 | 26.650 | 188.596,38 |
| 30/8/2007 | 6,9700 | 0,29% | 7,0500 | 7,1500 | 6,9300 | 25.190 | 177.102,20 |
| 29/8/2007 | 6,9500 | 0,00% | 6,8500 | 6,9700 | 6,7900 | 29.269 | 201.268,60 |
| 28/8/2007 | 6,9500 | -2,80% | 7,1100 | 7,1100 | 6,9500 | 16.420 | 115.090,18 |
| 27/8/2007 | 7,1500 | -1,38% | 7,2300 | 7,2700 | 7,1100 | 8.447 | 60.739,32 |
| 24/8/2007 | 7,2500 | -1,09% | 7,2500 | 7,3700 | 7,2300 | 13.252 | 96.213,44 |
| 23/8/2007 | 7,3300 | 1,66% | 7,3900 | 7,6300 | 7,2900 | 52.399 | 390.541,12 |
| 22/8/2007 | 7,2100 | 3,15% | 7,0500 | 7,2300 | 7,0500 | 14.840 | 106.502,36 |
| 21/8/2007 | 6,9900 | -1,41% | 7,1500 | 7,2300 | 6,9100 | 21.201 | 148.586,36 |
| 20/8/2007 | 7,0900 | -0,84% | 7,3500 | 7,3500 | 7,0300 | 17.918 | 128.511,06 |
| 17/8/2007 | 7,1500 | 5,93% | 6,8500 | 7,1700 | 6,6100 | 43.014 | 296.647,44 |
| 16/8/2007 | 6,7500 | -6,64% | 6,9500 | 6,9500 | 6,5900 | 56.967 | 386.001,90 |
| 14/8/2007 | 7,2300 | 2,55% | 6,9700 | 7,3100 | 6,9500 | 19.127 | 137.353,60 |
| 13/8/2007 | 7,0500 | 1,44% | 7,2500 | 7,2500 | 6,9500 | 53.564 | 376.906,18 |
| 10/8/2007 | 6,9500 | -2,25% | 6,9300 | 7,0500 | 6,6700 | 132.354 | 909.258,14 |
| 09/8/2007 | 7,1100 | -4,31% | 7,5100 | 7,5100 | 7,0700 | 76.410 | 552.247,44 |
| 08/8/2007 | 7,4300 | -3,26% | 7,9200 | 7,9200 | 7,3700 | 86.976 | 663.078,64 |
| 07/8/2007 | 7,6800 | -4,48% | 8,2200 | 8,2200 | 7,5100 | 50.976 | 404.531,12 |
| 06/8/2007 | 8,0400 | -4,29% | 8,2600 | 8,3400 | 8,0200 | 26.214 | 215.134,68 |
| 03/8/2007 | 8,4000 | -0,47% | 8,4400 | 8,6400 | 8,3400 | 34.109 | 288.433,54 |
| 02/8/2007 | 8,4400 | -1,40% | 8,5800 | 8,7800 | 8,4000 | 61.292 | 528.366,26 |
| 01/8/2007 | 8,5600 | 1,42% | 8,4400 | 8,6000 | 8,1600 | 87.565 | 732.259,12 |
| 31/7/2007 | 8,4400 | 1,44% | 8,4200 | 8,5800 | 8,3400 | 57.546 | 487.521,90 |
| 30/7/2007 | 8,3200 | 0,48% | 8,2800 | 8,3800 | 8,0600 | 58.424 | 478.244,42 |
| 27/7/2007 | 8,2800 | -2,13% | 8,0800 | 8,6400 | 8,0800 | 119.394 | 995.023,04 |
| 26/7/2007 | 8,4600 | 0,48% | 8,5800 | 8,8000 | 8,4200 | 127.072 | 1.093.709,04 |
| 25/7/2007 | 8,4200 | 4,47% | 8,0600 | 8,5400 | 7,9600 | 115.816 | 963.567,80 |
| 24/7/2007 | 8,0600 | 0,00% | 8,1400 | 8,4400 | 7,9600 | 147.232 | 1.214.596,40 |
| 23/7/2007 | 8,0600 | 2,81% | 7,8400 | 8,1200 | 7,8400 | 97.688 | 783.904,86 |
| 20/7/2007 | 7,8400 | -0,51% | 7,9400 | 8,0200 | 7,8000 | 65.338 | 515.273,50 |
| 19/7/2007 | 7,8800 | 0,00% | 7,9400 | 8,0800 | 7,8600 | 51.994 | 415.425,80 |
| 18/7/2007 | 7,8800 | 2,07% | 7,6600 | 8,0200 | 7,6600 | 126.998 | 1.001.932,48 |
| 17/7/2007 | 7,7200 | 0,52% | 7,5700 | 7,8200 | 7,5700 | 81.195 | 628.931,00 |
| 16/7/2007 | 7,6800 | -1,03% | 7,7600 | 7,8400 | 7,6500 | 34.738 | 267.303,60 |
| 13/7/2007 | 7,7600 | 1,44% | 7,7400 | 7,8400 | 7,7400 | 39.286 | 306.180,90 |
| 12/7/2007 | 7,6500 | 0,26% | 7,6500 | 7,7000 | 7,4500 | 18.361 | 140.210,10 |
| 11/7/2007 | 7,6300 | -0,91% | 7,5500 | 7,7000 | 7,5100 | 22.148 | 169.151,20 |
| 10/7/2007 | 7,7000 | 0,00% | 7,8200 | 7,9200 | 7,6800 | 46.103 | 358.689,24 |
| 09/7/2007 | 7,7000 | -0,52% | 7,7600 | 7,9200 | 7,6500 | 43.004 | 335.925,60 |
| 06/7/2007 | 7,7400 | 2,25% | 7,8400 | 7,9600 | 7,6500 | 59.714 | 464.896,26 |
| 05/7/2007 | 7,5700 | 0,00% | 7,4500 | 7,6300 | 7,3500 | 57.544 | 431.296,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|