| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 1,9100 | -3,54 % | -0,0700 | 4.180 |
| ΔΟΜΙΚ | 2,0300 | -2,87 % | -0,0600 | 8.788 |
| ΑΒΕ | 0,4850 | -2,81 % | -0,0140 | 21.461 |
| ΠΑΙΡ | 0,8560 | -2,73 % | -0,0240 | 11.413 |
| ΠΕΙΡ | 6,7420 | -2,49 % | -0,1720 | 1.104.388 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 14.302 |
| ΦΟΥΝΤΛ | 1,0600 | -2,30 % | -0,0250 | 3.732 |
| ΑΛΦΑ | 3,3850 | -2,00 % | -0,0690 | 939.352 |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | -0,0150 | 43 |
| ΚΟΡΔΕ | 0,4590 | -1,92 % | -0,0090 | 3.515 |
Συνεχης ενημερωση
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΣΙΔΜΑ)
1,5050 €
-0,0100 (-0,66%)
- Άνοιγμα 1,5400
- Υψηλό 1,5450
- Χαμηλό 1,5050
- Όγκος 500
- Τζίρος 760 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/8/2024 | 1,6400 | 0,92% | 1,6500 | 1,6500 | 1,6050 | 1.082 | 1.751,27 |
| 21/8/2024 | 1,6250 | -2,11% | 1,6300 | 1,6600 | 1,6000 | 3.879 | 6.250,20 |
| 20/8/2024 | 1,6600 | -0,30% | 1,7000 | 1,7000 | 1,6550 | 530 | 887,55 |
| 19/8/2024 | 1,6650 | 0,91% | 1,6900 | 1,6900 | 1,6100 | 558 | 928,74 |
| 16/8/2024 | 1,6500 | 0,92% | 1,6500 | 1,6700 | 1,6400 | 2.441 | 4.037,65 |
| 14/8/2024 | 1,6350 | 2,83% | 1,6100 | 1,6350 | 1,6100 | 301 | 484,64 |
| 13/8/2024 | 1,5900 | -1,85% | 1,5900 | 1,5900 | 1,5900 | 30 | 47,70 |
| 12/8/2024 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 33 | 53,46 |
| 09/8/2024 | 1,6200 | 1,89% | 1,5900 | 1,6300 | 1,5900 | 1.881 | 3.019,22 |
| 08/8/2024 | 1,5900 | 0,00% | 1,6100 | 1,6100 | 1,5400 | 1.688 | 2.610,02 |
| 07/8/2024 | 1,5900 | 2,91% | 1,5900 | 1,5900 | 1,5850 | 3.100 | 4.921,50 |
| 06/8/2024 | 1,5450 | -0,96% | 1,5500 | 1,5500 | 1,5400 | 676 | 1.046,59 |
| 05/8/2024 | 1,5600 | -5,45% | 1,6350 | 1,6350 | 1,4800 | 4.140 | 6.223,70 |
| 02/8/2024 | 1,6500 | -2,65% | 1,6800 | 1,6800 | 1,6150 | 1.000 | 1.650,50 |
| 01/8/2024 | 1,6950 | 1,50% | 1,6800 | 1,6950 | 1,6700 | 13.060 | 22.008,74 |
| 31/7/2024 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6300 | 1.124 | 1.862,08 |
| 30/7/2024 | 1,6800 | 0,60% | 1,6800 | 1,6850 | 1,6750 | 500 | 839,60 |
| 29/7/2024 | 1,6700 | -1,18% | 1,6850 | 1,6900 | 1,6100 | 1.574 | 2.578,47 |
| 26/7/2024 | 1,6900 | 0,30% | 1,6850 | 1,6900 | 1,6850 | 500 | 844,60 |
| 25/7/2024 | 1,6850 | 0,30% | 1,6950 | 1,7000 | 1,6150 | 2.630 | 4.315,80 |
| 24/7/2024 | 1,6800 | -0,59% | 1,6950 | 1,7000 | 1,6500 | 1.251 | 2.088,36 |
| 23/7/2024 | 1,6900 | 0,90% | 1,6550 | 1,6950 | 1,6500 | 2.235 | 3.719,85 |
| 22/7/2024 | 1,6750 | 0,90% | 1,7050 | 1,7200 | 1,5700 | 3.863 | 6.266,41 |
| 19/7/2024 | 1,6600 | -1,19% | 1,6750 | 1,6900 | 1,6600 | 1.670 | 2.776,10 |
| 18/7/2024 | 1,6800 | 1,20% | 1,6000 | 1,6800 | 1,6000 | 1.815 | 2.977,95 |
| 17/7/2024 | 1,6600 | -2,06% | 1,7050 | 1,7050 | 1,6600 | 789 | 1.314,79 |
| 16/7/2024 | 1,6950 | 2,11% | 1,6950 | 1,6950 | 1,6950 | 100 | 169,50 |
| 15/7/2024 | 1,6600 | 0,00% | 1,6650 | 1,6650 | 1,6550 | 200 | 332,00 |
| 12/7/2024 | 1,6600 | -2,64% | 1,7450 | 1,7500 | 1,6550 | 2.515 | 4.190,70 |
| 11/7/2024 | 1,7050 | 0,00% | 1,7400 | 1,7500 | 1,6900 | 592 | 1.016,85 |
| 10/7/2024 | 1,7050 | 2,40% | 1,7000 | 1,7200 | 1,6750 | 1.972 | 3.357,96 |
| 09/7/2024 | 1,6650 | 0,60% | 1,6850 | 1,6900 | 1,6250 | 7.010 | 11.566,34 |
| 08/7/2024 | 1,6550 | 0,30% | 1,6900 | 1,7000 | 1,6550 | 302 | 508,39 |
| 05/7/2024 | 1,6500 | 1,54% | 1,6400 | 1,6800 | 1,6300 | 5.034 | 8.306,31 |
| 04/7/2024 | 1,6250 | 4,17% | 1,5800 | 1,6250 | 1,5800 | 2.252 | 3.617,89 |
| 03/7/2024 | 1,5600 | 0,32% | 1,5500 | 1,5800 | 1,5300 | 2.312 | 3.555,65 |
| 02/7/2024 | 1,5550 | 4,71% | 1,5200 | 1,5750 | 1,4700 | 2.382 | 3.592,15 |
| 01/7/2024 | 1,4850 | -2,30% | 1,5350 | 1,5400 | 1,4650 | 7.178 | 10.647,86 |
| 28/6/2024 | 1,5200 | -1,94% | 1,5550 | 1,5800 | 1,4800 | 5.356 | 8.028,64 |
| 27/6/2024 | 1,5500 | 3,33% | 1,5050 | 1,5850 | 1,5050 | 12.166 | 18.789,55 |
| 26/6/2024 | 1,5000 | -8,26% | 1,6650 | 1,6700 | 1,5000 | 12.531 | 19.246,30 |
| 25/6/2024 | 1,6350 | -0,91% | 1,6300 | 1,6500 | 1,6300 | 200 | 327,00 |
| 21/6/2024 | 1,6500 | -0,90% | 1,6800 | 1,6850 | 1,6000 | 550 | 897,95 |
| 20/6/2024 | 1,6650 | -3,20% | 1,7150 | 1,7350 | 1,5600 | 21.297 | 34.632,58 |
| 19/6/2024 | 1,7200 | -4,44% | 1,8000 | 1,8100 | 1,7150 | 7.091 | 12.327,49 |
| 18/6/2024 | 1,8000 | -0,83% | 1,8500 | 1,8700 | 1,8000 | 1.540 | 2.798,00 |
| 17/6/2024 | 1,8150 | -0,27% | 1,8500 | 1,8500 | 1,7700 | 821 | 1.483,10 |
| 14/6/2024 | 1,8200 | -0,55% | 1,8500 | 1,8600 | 1,8000 | 592 | 1.077,14 |
| 13/6/2024 | 1,8300 | -0,54% | 1,8550 | 1,8550 | 1,8000 | 3.379 | 6.183,60 |
| 12/6/2024 | 1,8400 | 0,00% | 1,8450 | 1,8500 | 1,8300 | 2.470 | 4.531,80 |
| 11/6/2024 | 1,8400 | 0,82% | 1,8500 | 1,8500 | 1,7600 | 4.633 | 8.321,87 |
| 10/6/2024 | 1,8250 | -0,27% | 1,8200 | 1,8300 | 1,8200 | 500 | 912,03 |
| 07/6/2024 | 1,8300 | 0,00% | 1,8500 | 1,8500 | 1,8250 | 1.180 | 2.161,20 |
| 06/6/2024 | 1,8300 | -2,40% | 1,8800 | 1,8800 | 1,7600 | 6.084 | 11.027,35 |
| 05/6/2024 | 1,8750 | 1,35% | 1,8700 | 1,8950 | 1,8700 | 500 | 936,96 |
| 04/6/2024 | 1,8500 | -3,14% | 1,8950 | 1,9000 | 1,8200 | 2.858 | 5.258,59 |
| 03/6/2024 | 1,9100 | 0,79% | 1,9100 | 1,9200 | 1,9100 | 500 | 955,20 |
| 31/5/2024 | 1,8950 | 1,34% | 1,8750 | 1,9000 | 1,8500 | 813 | 1.520,80 |
| 30/5/2024 | 1,8700 | 0,27% | 1,8900 | 1,8950 | 1,8200 | 1.861 | 3.425,62 |
| 29/5/2024 | 1,8650 | -1,84% | 1,9200 | 1,9400 | 1,8500 | 1.662 | 3.112,55 |
| 28/5/2024 | 1,9000 | 0,00% | 1,9150 | 1,9200 | 1,8500 | 2.008 | 3.763,35 |
| 27/5/2024 | 1,9000 | 1,33% | 1,8850 | 1,9100 | 1,8750 | 2.305 | 4.345,12 |
| 24/5/2024 | 1,8750 | -1,32% | 1,9000 | 1,9100 | 1,8550 | 2.534 | 4.767,30 |
| 23/5/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8600 | 2.753 | 5.194,48 |
| 22/5/2024 | 1,9000 | 0,00% | 1,9100 | 1,9150 | 1,8700 | 6.484 | 12.179,22 |
| 21/5/2024 | 1,9000 | 0,26% | 1,9000 | 1,9100 | 1,8700 | 7.130 | 13.364,01 |
| 20/5/2024 | 1,8950 | -1,56% | 1,9400 | 1,9400 | 1,8600 | 4.021 | 7.584,88 |
| 17/5/2024 | 1,9250 | 0,79% | 1,9200 | 1,9400 | 1,9200 | 440 | 848,03 |
| 16/5/2024 | 1,9100 | 0,79% | 1,9250 | 1,9250 | 1,8700 | 2.575 | 4.900,18 |
| 15/5/2024 | 1,8950 | -0,26% | 1,9000 | 1,9000 | 1,8650 | 3.148 | 5.938,66 |
| 14/5/2024 | 1,9000 | -0,78% | 1,9450 | 1,9500 | 1,8700 | 7.017 | 13.240,85 |
| 13/5/2024 | 1,9150 | 1,86% | 1,9100 | 1,9500 | 1,8500 | 4.032 | 7.663,85 |
| 10/5/2024 | 1,8800 | -0,27% | 1,9000 | 1,9000 | 1,8600 | 2.520 | 4.726,39 |
| 09/5/2024 | 1,8850 | -1,05% | 1,9150 | 1,9250 | 1,8600 | 3.112 | 5.859,98 |
| 08/5/2024 | 1,9050 | 0,00% | 1,9300 | 1,9500 | 1,8700 | 6.894 | 13.102,42 |
| 02/5/2024 | 1,9050 | 0,26% | 1,9300 | 1,9450 | 1,8500 | 11.068 | 20.958,22 |
| 30/4/2024 | 1,9000 | -5,00% | 2,0100 | 2,0400 | 1,9000 | 9.382 | 18.209,81 |
| 29/4/2024 | 2,0000 | 0,00% | 2,0300 | 2,0400 | 1,9600 | 1.939 | 3.844,45 |
| 26/4/2024 | 2,0000 | 1,01% | 2,0100 | 2,0300 | 1,9700 | 19.805 | 39.316,24 |
| 25/4/2024 | 1,9800 | -1,98% | 1,9800 | 2,0400 | 1,9500 | 11.331 | 22.427,70 |
| 24/4/2024 | 2,0200 | -1,94% | 1,9500 | 2,0300 | 1,9450 | 21.447 | 42.462,25 |
| 23/4/2024 | 2,0600 | -0,48% | 2,1000 | 2,1100 | 2,0400 | 6.785 | 14.007,04 |
| 22/4/2024 | 2,0700 | -0,48% | 2,1300 | 2,1300 | 2,0400 | 3.849 | 7.923,58 |
| 19/4/2024 | 2,0800 | 2,46% | 2,0200 | 2,1100 | 2,0000 | 6.025 | 12.220,70 |
| 18/4/2024 | 2,0300 | 1,50% | 2,0200 | 2,0300 | 1,9850 | 2.401 | 4.806,31 |
| 17/4/2024 | 2,0000 | 0,00% | 1,9750 | 2,0400 | 1,9700 | 2.695 | 5.362,54 |
| 16/4/2024 | 2,0000 | -0,50% | 2,0200 | 2,0300 | 1,9800 | 9.113 | 18.105,53 |
| 15/4/2024 | 2,0100 | -0,50% | 2,0200 | 2,0400 | 1,9900 | 6.636 | 13.331,79 |
| 12/4/2024 | 2,0200 | -3,35% | 2,1200 | 2,1200 | 2,0200 | 6.545 | 13.262,60 |
| 11/4/2024 | 2,0900 | 0,00% | 2,1000 | 2,1000 | 2,0200 | 1.315 | 2.705,25 |
| 10/4/2024 | 2,0900 | 0,00% | 2,1300 | 2,1300 | 2,0400 | 1.011 | 2.094,33 |
| 09/4/2024 | 2,0900 | -0,48% | 2,1000 | 2,1300 | 2,0500 | 3.759 | 7.805,80 |
| 08/4/2024 | 2,1000 | 0,96% | 2,1100 | 2,1300 | 2,0300 | 2.844 | 5.873,45 |
| 05/4/2024 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0000 | 7.208 | 14.563,13 |
| 04/4/2024 | 2,0600 | 0,49% | 2,0800 | 2,0900 | 2,0100 | 3.821 | 7.781,89 |
| 03/4/2024 | 2,0500 | -0,97% | 2,0600 | 2,0800 | 2,0100 | 7.945 | 16.165,67 |
| 02/4/2024 | 2,0700 | -0,96% | 2,1300 | 2,1300 | 2,0100 | 4.430 | 9.216,92 |
| 28/3/2024 | 2,0900 | 1,46% | 2,0600 | 2,1500 | 2,0600 | 3.625 | 7.575,20 |
| 27/3/2024 | 2,0600 | -1,90% | 2,1200 | 2,1200 | 2,0200 | 6.309 | 12.934,59 |
| 26/3/2024 | 2,1000 | 0,00% | 2,1100 | 2,1100 | 2,0600 | 1.349 | 2.810,42 |
| 22/3/2024 | 2,1000 | -0,47% | 2,1300 | 2,1300 | 2,0900 | 1.013 | 2.130,02 |
| 21/3/2024 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,0500 | 4.395 | 9.172,45 |
| 20/3/2024 | 2,1100 | 1,93% | 2,0800 | 2,1100 | 2,0500 | 1.696 | 3.504,47 |
| 19/3/2024 | 2,0700 | -0,48% | 2,1000 | 2,1100 | 2,0300 | 5.996 | 12.251,06 |
| 15/3/2024 | 2,0800 | -3,26% | 2,1500 | 2,1500 | 2,0600 | 11.896 | 24.793,76 |
| 14/3/2024 | 2,1500 | 1,90% | 2,1300 | 2,1500 | 2,0700 | 3.099 | 6.517,60 |
| 13/3/2024 | 2,1100 | 0,48% | 2,1300 | 2,1300 | 2,0700 | 5.773 | 12.040,43 |
| 12/3/2024 | 2,1000 | 0,96% | 2,1000 | 2,1500 | 2,0800 | 2.952 | 6.202,84 |
| 11/3/2024 | 2,0800 | -2,80% | 2,1600 | 2,1600 | 2,0800 | 12.870 | 26.940,64 |
| 08/3/2024 | 2,1400 | -0,47% | 2,1700 | 2,1800 | 2,1000 | 3.850 | 8.149,57 |
| 07/3/2024 | 2,1500 | -1,38% | 2,2200 | 2,2300 | 2,1100 | 3.010 | 6.457,36 |
| 06/3/2024 | 2,1800 | -3,11% | 2,2600 | 2,2600 | 2,1100 | 13.181 | 28.528,63 |
| 05/3/2024 | 2,2500 | -5,86% | 2,3800 | 2,3900 | 2,2500 | 10.188 | 23.301,26 |
| 04/3/2024 | 2,3900 | 1,70% | 2,3300 | 2,4000 | 2,3100 | 22.773 | 54.027,07 |
| 01/3/2024 | 2,3500 | 7,31% | 2,2200 | 2,3800 | 2,1600 | 51.345 | 119.437,26 |
| 29/2/2024 | 2,1900 | 3,30% | 2,1300 | 2,2000 | 2,1300 | 6.000 | 13.021,27 |
| 28/2/2024 | 2,1200 | 0,00% | 2,1300 | 2,1400 | 2,0700 | 2.031 | 4.252,65 |
| 27/2/2024 | 2,1200 | 1,44% | 2,0700 | 2,1300 | 2,0700 | 1.205 | 2.509,95 |
| 26/2/2024 | 2,0900 | -0,95% | 2,1200 | 2,1400 | 2,0800 | 1.782 | 3.732,26 |
| 23/2/2024 | 2,1100 | 0,48% | 2,1200 | 2,1300 | 2,0700 | 1.858 | 3.878,73 |
| 22/2/2024 | 2,1000 | -0,47% | 2,1100 | 2,1300 | 2,0600 | 6.402 | 13.287,32 |
| 21/2/2024 | 2,1100 | 0,48% | 2,1300 | 2,1300 | 2,0900 | 1.510 | 3.184,20 |
| 20/2/2024 | 2,1000 | -0,94% | 2,1400 | 2,1400 | 2,0800 | 1.025 | 2.152,36 |
| 19/2/2024 | 2,1200 | 0,00% | 2,1500 | 2,1500 | 2,0800 | 2.940 | 6.156,74 |
| 16/2/2024 | 2,1200 | -0,47% | 2,1100 | 2,1500 | 2,0900 | 1.230 | 2.596,19 |
| 15/2/2024 | 2,1300 | 0,47% | 2,1500 | 2,1500 | 2,0800 | 1.501 | 3.156,30 |
| 14/2/2024 | 2,1200 | 0,00% | 2,1400 | 2,1500 | 2,0800 | 2.002 | 4.213,34 |
| 13/2/2024 | 2,1200 | 0,47% | 2,1200 | 2,1500 | 2,0900 | 1.844 | 3.889,94 |
| 12/2/2024 | 2,1100 | -0,94% | 2,1700 | 2,1700 | 2,0900 | 1.996 | 4.222,20 |
| 09/2/2024 | 2,1300 | 0,47% | 2,1500 | 2,1800 | 2,1000 | 3.653 | 7.797,62 |
| 08/2/2024 | 2,1200 | -0,93% | 2,1600 | 2,1600 | 2,0900 | 1.010 | 2.141,33 |
| 07/2/2024 | 2,1400 | 0,00% | 2,1700 | 2,1700 | 2,0800 | 2.614 | 5.518,02 |
| 06/2/2024 | 2,1400 | 0,47% | 2,1500 | 2,1600 | 2,0900 | 3.139 | 6.637,08 |
| 05/2/2024 | 2,1300 | -0,93% | 2,1800 | 2,1800 | 2,1000 | 3.001 | 6.332,85 |
| 02/2/2024 | 2,1500 | 1,42% | 2,1900 | 2,1900 | 2,0900 | 5.854 | 12.402,69 |
| 01/2/2024 | 2,1200 | -1,40% | 2,1900 | 2,2100 | 2,0600 | 6.099 | 12.789,38 |
| 31/1/2024 | 2,1500 | 0,00% | 2,1800 | 2,1800 | 2,1000 | 5.155 | 10.998,22 |
| 30/1/2024 | 2,1500 | 0,00% | 2,1800 | 2,1800 | 2,1100 | 1.482 | 3.170,28 |
| 29/1/2024 | 2,1500 | -1,38% | 2,1900 | 2,1900 | 2,1100 | 2.574 | 5.526,18 |
| 26/1/2024 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1200 | 2.200 | 4.713,80 |
| 25/1/2024 | 2,1900 | 0,00% | 2,1500 | 2,1900 | 2,1500 | 1.113 | 2.405,35 |
| 24/1/2024 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1500 | 1.530 | 3.309,30 |
| 23/1/2024 | 2,1900 | 0,92% | 2,2100 | 2,2100 | 2,1700 | 4.366 | 9.613,01 |
| 22/1/2024 | 2,1700 | 2,36% | 2,1800 | 2,2100 | 2,1500 | 1.941 | 4.209,54 |
| 19/1/2024 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,0900 | 10.501 | 22.047,35 |
| 18/1/2024 | 2,1500 | -1,83% | 2,2300 | 2,2400 | 2,1000 | 3.820 | 8.140,55 |
| 17/1/2024 | 2,1900 | -1,35% | 2,2200 | 2,2300 | 2,1600 | 1.868 | 4.077,58 |
| 16/1/2024 | 2,2200 | -0,45% | 2,2300 | 2,2300 | 2,1800 | 1.260 | 2.777,94 |
| 15/1/2024 | 2,2300 | 1,36% | 2,1600 | 2,2300 | 2,1600 | 1.983 | 4.335,40 |
| 12/1/2024 | 2,2000 | -1,35% | 2,2600 | 2,2800 | 2,1700 | 2.780 | 6.117,00 |
| 11/1/2024 | 2,2300 | -1,33% | 2,3100 | 2,3100 | 2,2300 | 1.599 | 3.587,92 |
| 10/1/2024 | 2,2600 | -0,88% | 2,3100 | 2,3200 | 2,2500 | 810 | 1.850,41 |
| 09/1/2024 | 2,2800 | -1,72% | 2,3200 | 2,3600 | 2,2300 | 4.220 | 9.596,44 |
| 08/1/2024 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2500 | 7.930 | 17.947,20 |
| 05/1/2024 | 2,3200 | -0,43% | 2,3300 | 2,3400 | 2,2800 | 3.413 | 7.909,52 |
| 04/1/2024 | 2,3300 | 0,87% | 2,3200 | 2,3500 | 2,3000 | 3.927 | 9.159,22 |
| 03/1/2024 | 2,3100 | 1,32% | 2,3000 | 2,3300 | 2,2800 | 1.531 | 3.534,64 |
| 02/1/2024 | 2,2800 | 0,44% | 2,3100 | 2,3400 | 2,2000 | 4.803 | 10.958,14 |
| 29/12/2023 | 2,2700 | 0,44% | 2,2800 | 2,3100 | 2,2500 | 1.320 | 2.991,67 |
| 28/12/2023 | 2,2600 | -0,44% | 2,3000 | 2,3000 | 2,1900 | 5.873 | 13.115,67 |
| 27/12/2023 | 2,2700 | -0,87% | 2,3300 | 2,3400 | 2,2400 | 1.955 | 4.415,10 |
| 22/12/2023 | 2,2900 | 0,44% | 2,3300 | 2,3300 | 2,2300 | 1.852 | 4.160,18 |
| 21/12/2023 | 2,2800 | -2,98% | 2,3800 | 2,3800 | 2,2400 | 2.360 | 5.374,70 |
| 20/12/2023 | 2,3500 | 1,29% | 2,3700 | 2,3800 | 2,3400 | 560 | 1.319,50 |
| 19/12/2023 | 2,3200 | 2,65% | 2,2600 | 2,3300 | 2,2300 | 3.455 | 7.932,54 |
| 18/12/2023 | 2,2600 | -5,04% | 2,3800 | 2,3800 | 2,2600 | 7.967 | 18.175,33 |
| 15/12/2023 | 2,3800 | 1,28% | 2,3600 | 2,3800 | 2,3500 | 1.206 | 2.850,64 |
| 14/12/2023 | 2,3500 | -1,67% | 2,4200 | 2,4200 | 2,3000 | 1.792 | 4.202,82 |
| 13/12/2023 | 2,3900 | -0,42% | 2,4300 | 2,4300 | 2,3400 | 1.970 | 4.645,28 |
| 12/12/2023 | 2,4000 | 0,42% | 2,4100 | 2,4100 | 2,3600 | 1.620 | 3.856,30 |
| 11/12/2023 | 2,3900 | 0,00% | 2,3200 | 2,4300 | 2,3200 | 1.570 | 3.687,45 |
| 08/12/2023 | 2,3900 | 0,00% | 2,4400 | 2,4500 | 2,3600 | 385 | 922,90 |
| 07/12/2023 | 2,3900 | 3,46% | 2,3200 | 2,4200 | 2,3200 | 11.500 | 27.282,27 |
| 06/12/2023 | 2,3100 | 1,76% | 2,3000 | 2,3300 | 2,2500 | 3.043 | 6.974,57 |
| 05/12/2023 | 2,2700 | -2,58% | 2,3500 | 2,3500 | 2,2000 | 8.169 | 18.253,40 |
| 04/12/2023 | 2,3300 | -0,85% | 2,3500 | 2,4100 | 2,2400 | 5.469 | 12.541,58 |
| 01/12/2023 | 2,3500 | -1,26% | 2,3800 | 2,3800 | 2,3000 | 3.121 | 7.233,67 |
| 30/11/2023 | 2,3800 | 1,28% | 2,3800 | 2,4200 | 2,3600 | 330 | 786,20 |
| 29/11/2023 | 2,3500 | -0,42% | 2,3700 | 2,4100 | 2,3300 | 224 | 527,22 |
| 28/11/2023 | 2,3600 | 1,29% | 2,3600 | 2,3700 | 2,3200 | 1.802 | 4.201,99 |
| 27/11/2023 | 2,3300 | -2,10% | 2,4300 | 2,4500 | 2,2700 | 5.599 | 13.113,82 |
| 24/11/2023 | 2,3800 | -0,83% | 2,4400 | 2,4500 | 2,3100 | 660 | 1.559,95 |
| 23/11/2023 | 2,4000 | 3,00% | 2,3200 | 2,4000 | 2,3200 | 1.034 | 2.438,32 |
| 22/11/2023 | 2,3300 | -0,43% | 2,2700 | 2,3800 | 2,2600 | 1.145 | 2.629,18 |
| 21/11/2023 | 2,3400 | 0,86% | 2,3500 | 2,4000 | 2,2800 | 1.478 | 3.453,67 |
| 20/11/2023 | 2,3200 | 0,00% | 2,3400 | 2,3600 | 2,2700 | 1.260 | 2.900,55 |
| 17/11/2023 | 2,3200 | 3,57% | 2,2700 | 2,3300 | 2,2700 | 4.330 | 9.977,54 |
| 16/11/2023 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,1700 | 10.002 | 22.063,03 |
| 15/11/2023 | 2,2400 | 0,45% | 2,2300 | 2,2600 | 2,2200 | 1.490 | 3.330,30 |
| 14/11/2023 | 2,2300 | 1,83% | 2,2200 | 2,2400 | 2,1400 | 4.702 | 10.248,84 |
| 13/11/2023 | 2,1900 | -0,45% | 2,2500 | 2,2600 | 2,1300 | 2.560 | 5.521,55 |
| 10/11/2023 | 2,2000 | -0,45% | 2,2200 | 2,2300 | 2,1800 | 302 | 664,56 |
| 09/11/2023 | 2,2100 | -3,49% | 2,3000 | 2,3000 | 2,1800 | 3.624 | 8.012,28 |
| 08/11/2023 | 2,2900 | -0,87% | 2,3100 | 2,3400 | 2,2300 | 2.479 | 5.639,68 |
| 07/11/2023 | 2,3100 | -0,43% | 2,3300 | 2,3300 | 2,2400 | 4.446 | 10.132,13 |
| 06/11/2023 | 2,3200 | 3,57% | 2,3400 | 2,3500 | 2,2600 | 4.114 | 9.481,46 |
| 03/11/2023 | 2,2400 | 4,19% | 2,2100 | 2,2800 | 2,1500 | 9.749 | 21.635,59 |
| 02/11/2023 | 2,1500 | 2,87% | 2,1600 | 2,1600 | 2,0800 | 1.732 | 3.636,15 |
| 01/11/2023 | 2,0900 | 0,97% | 2,1100 | 2,1100 | 2,0700 | 1.460 | 3.052,50 |
| 31/10/2023 | 2,0700 | 2,48% | 2,0800 | 2,0800 | 1,9800 | 4.882 | 9.826,36 |
| 30/10/2023 | 2,0200 | 0,00% | 2,0700 | 2,0800 | 1,9800 | 745 | 1.490,20 |
| 27/10/2023 | 2,0200 | 1,51% | 2,0200 | 2,0200 | 2,0200 | 200 | 404,00 |
| 26/10/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9500 | 522 | 1.030,58 |
| 25/10/2023 | 1,9900 | -1,97% | 2,0900 | 2,0900 | 1,9500 | 4.171 | 8.268,68 |
| 24/10/2023 | 2,0300 | 1,00% | 2,1000 | 2,1000 | 1,9800 | 1.850 | 3.698,03 |
| 23/10/2023 | 2,0100 | 0,50% | 2,1100 | 2,1100 | 1,9500 | 8.267 | 16.233,89 |
| 20/10/2023 | 2,0000 | 0,00% | 2,0100 | 2,0200 | 1,9550 | 2.023 | 4.019,47 |
| 19/10/2023 | 2,0000 | -1,96% | 2,0600 | 2,1000 | 1,9800 | 4.596 | 9.223,49 |
| 18/10/2023 | 2,0400 | -1,45% | 2,1400 | 2,1500 | 2,0100 | 2.239 | 4.542,83 |
| 17/10/2023 | 2,0700 | -2,82% | 2,1500 | 2,1700 | 2,0400 | 1.231 | 2.601,03 |
| 16/10/2023 | 2,1300 | -0,47% | 2,1600 | 2,1600 | 2,1000 | 622 | 1.316,80 |
| 13/10/2023 | 2,1400 | 1,42% | 2,1400 | 2,1500 | 2,1400 | 235 | 503,00 |
| 12/10/2023 | 2,1100 | 1,44% | 2,1200 | 2,1200 | 2,0600 | 4.695 | 9.755,32 |
| 11/10/2023 | 2,0800 | 1,96% | 2,0500 | 2,0800 | 2,0000 | 10.615 | 21.450,19 |
| 10/10/2023 | 2,0400 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 3.680 | 7.457,82 |
| 09/10/2023 | 2,0400 | -2,39% | 2,1000 | 2,1000 | 2,0000 | 2.062 | 4.234,68 |
| 06/10/2023 | 2,0900 | 0,00% | 2,2100 | 2,2100 | 2,0400 | 1.166 | 2.413,45 |
| 05/10/2023 | 2,0900 | -0,95% | 2,1700 | 2,1700 | 2,0100 | 3.110 | 6.519,89 |
| 04/10/2023 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,0100 | 6.678 | 13.678,73 |
| 03/10/2023 | 2,1500 | -1,83% | 2,1700 | 2,1800 | 2,1100 | 1.622 | 3.489,74 |
| 02/10/2023 | 2,1900 | 0,46% | 2,1900 | 2,2200 | 2,1800 | 702 | 1.534,44 |
| 29/9/2023 | 2,1800 | 0,00% | 2,1500 | 2,1900 | 2,1500 | 416 | 902,48 |
| 28/9/2023 | 2,1800 | 0,00% | 2,2100 | 2,2200 | 2,1500 | 1.013 | 2.196,96 |
| 27/9/2023 | 2,1800 | 1,40% | 2,1900 | 2,2300 | 2,1000 | 6.722 | 14.658,38 |
| 26/9/2023 | 2,1500 | 1,42% | 2,1500 | 2,1500 | 2,0500 | 14.401 | 30.077,45 |
| 25/9/2023 | 2,1200 | -6,61% | 2,1900 | 2,2000 | 2,0800 | 14.383 | 30.833,41 |
| 22/9/2023 | 2,2700 | -0,87% | 2,3000 | 2,3000 | 2,1800 | 5.272 | 11.849,59 |
| 21/9/2023 | 2,2900 | -2,55% | 2,3300 | 2,3300 | 2,2300 | 14.238 | 32.182,93 |
| 20/9/2023 | 2,3500 | -5,24% | 2,5300 | 2,5300 | 2,2800 | 6.304 | 15.156,30 |
| 19/9/2023 | 2,4800 | -6,06% | 2,6600 | 2,6600 | 2,4500 | 4.079 | 10.205,13 |
| 18/9/2023 | 2,6400 | -1,49% | 2,7100 | 2,7300 | 2,6100 | 3.483 | 9.301,69 |
| 15/9/2023 | 2,6800 | 3,47% | 2,6000 | 2,6900 | 2,5600 | 6.572 | 17.311,01 |
| 14/9/2023 | 2,5900 | 0,78% | 2,6300 | 2,6300 | 2,5100 | 2.872 | 7.398,19 |
| 13/9/2023 | 2,5700 | -3,75% | 2,6700 | 2,7000 | 2,5200 | 5.747 | 14.650,01 |
| 12/9/2023 | 2,6700 | -1,11% | 2,7200 | 2,7200 | 2,5300 | 6.064 | 15.798,16 |
| 11/9/2023 | 2,7000 | 0,00% | 2,7700 | 2,8000 | 2,6400 | 3.002 | 8.128,83 |
| 08/9/2023 | 2,7000 | 0,37% | 2,7200 | 2,7200 | 2,6300 | 2.586 | 6.896,86 |
| 07/9/2023 | 2,6900 | -5,28% | 2,8000 | 2,8600 | 2,6500 | 12.493 | 33.739,53 |
| 06/9/2023 | 2,8400 | 1,07% | 2,8900 | 2,8900 | 2,8300 | 1.045 | 2.967,66 |
| 05/9/2023 | 2,8100 | -1,06% | 2,9100 | 2,9100 | 2,7700 | 1.537 | 4.310,81 |
| 04/9/2023 | 2,8400 | -2,07% | 2,9300 | 2,9300 | 2,7900 | 2.787 | 7.908,32 |
| 01/9/2023 | 2,9000 | -0,34% | 2,9200 | 2,9400 | 2,8300 | 1.126 | 3.257,30 |
| 31/8/2023 | 2,9100 | -2,02% | 3,0000 | 3,0000 | 2,8500 | 3.913 | 11.278,72 |
| 30/8/2023 | 2,9700 | -0,67% | 2,9800 | 3,0400 | 2,8900 | 7.612 | 22.366,58 |
| 29/8/2023 | 2,9900 | 3,46% | 2,9200 | 3,0600 | 2,9000 | 22.303 | 66.226,20 |
| 28/8/2023 | 2,8900 | 0,35% | 2,9100 | 2,9200 | 2,8000 | 2.093 | 5.951,16 |
| 25/8/2023 | 2,8800 | -0,35% | 2,8900 | 2,9200 | 2,8200 | 2.483 | 7.070,98 |
| 24/8/2023 | 2,8900 | 1,05% | 2,8700 | 2,9200 | 2,8000 | 4.665 | 13.291,38 |
| 23/8/2023 | 2,8600 | 0,00% | 2,8800 | 2,9000 | 2,7800 | 7.349 | 20.682,35 |
| 22/8/2023 | 2,8600 | -2,39% | 2,9400 | 2,9600 | 2,8600 | 6.202 | 18.022,19 |
| 21/8/2023 | 2,9300 | -0,34% | 2,9700 | 2,9700 | 2,8500 | 7.780 | 22.291,35 |
| 18/8/2023 | 2,9400 | -1,01% | 3,0000 | 3,0000 | 2,8200 | 3.012 | 8.693,30 |
| 17/8/2023 | 2,9700 | 0,34% | 3,0000 | 3,0400 | 2,8700 | 3.377 | 9.983,24 |
| 16/8/2023 | 2,9600 | 0,34% | 2,8600 | 2,9900 | 2,8300 | 3.025 | 8.741,37 |
| 14/8/2023 | 2,9500 | 0,00% | 2,9500 | 2,9800 | 2,8000 | 5.817 | 16.610,13 |
| 11/8/2023 | 2,9500 | -1,01% | 3,0300 | 3,0300 | 2,8700 | 2.475 | 7.213,15 |
| 10/8/2023 | 2,9800 | 0,00% | 3,0000 | 3,0000 | 2,8800 | 4.720 | 13.891,92 |
| 09/8/2023 | 2,9800 | -1,65% | 3,0600 | 3,0600 | 2,9000 | 3.651 | 10.704,52 |
| 08/8/2023 | 3,0300 | -2,57% | 3,1400 | 3,1400 | 2,9600 | 4.773 | 14.363,67 |
| 07/8/2023 | 3,1100 | 1,30% | 3,1000 | 3,1400 | 3,1000 | 3.360 | 10.440,75 |
| 04/8/2023 | 3,0700 | 4,42% | 2,9900 | 3,0800 | 2,9900 | 6.689 | 20.195,83 |
| 03/8/2023 | 2,9400 | 0,00% | 2,8900 | 2,9500 | 2,8900 | 4.066 | 11.969,52 |
| 02/8/2023 | 2,9400 | -2,00% | 3,0000 | 3,0000 | 2,8700 | 9.496 | 27.666,32 |
| 01/8/2023 | 3,0000 | -2,60% | 3,1300 | 3,1300 | 2,9600 | 20.292 | 61.078,11 |
| 31/7/2023 | 3,0800 | -3,45% | 3,2900 | 3,2900 | 3,0400 | 8.909 | 27.647,87 |
| 28/7/2023 | 3,1900 | -2,15% | 3,3000 | 3,3000 | 3,1500 | 16.892 | 53.986,82 |
| 27/7/2023 | 3,2600 | 5,84% | 3,1400 | 3,2800 | 3,0800 | 23.885 | 76.913,79 |
| 26/7/2023 | 3,0800 | 6,57% | 2,8600 | 3,1000 | 2,8600 | 69.914 | 208.538,46 |
| 25/7/2023 | 2,8900 | 1,40% | 2,8500 | 2,8900 | 2,7900 | 7.873 | 22.468,21 |
| 24/7/2023 | 2,8500 | 0,71% | 2,8500 | 2,8500 | 2,7500 | 6.419 | 18.019,56 |
| 21/7/2023 | 2,8300 | -0,35% | 2,8400 | 2,8400 | 2,7500 | 4.635 | 13.031,16 |
| 20/7/2023 | 2,8400 | 5,58% | 2,7000 | 2,8400 | 2,7000 | 13.042 | 36.243,22 |
| 19/7/2023 | 2,6900 | 3,07% | 2,6600 | 2,7000 | 2,6200 | 11.513 | 30.654,55 |
| 18/7/2023 | 2,6100 | 0,00% | 2,6500 | 2,6500 | 2,5600 | 6.151 | 16.008,88 |
| 17/7/2023 | 2,6100 | -0,76% | 2,7000 | 2,7000 | 2,5900 | 3.311 | 8.684,39 |
| 14/7/2023 | 2,6300 | 16,37% | 2,6300 | 2,6800 | 2,6200 | 8.468 | 22.361,21 |
| 13/7/2023 | 2,2600 | -15,67% | 2,3100 | 2,3200 | 2,2500 | 810 | 22.228,02 |
| 12/7/2023 | 2,6800 | -0,74% | 2,7400 | 2,7400 | 2,6600 | 4.829 | 12.943,47 |
| 11/7/2023 | 2,7000 | -1,10% | 2,7600 | 2,7600 | 2,6900 | 12.434 | 33.731,50 |
| 10/7/2023 | 2,7300 | -1,80% | 2,7800 | 2,7800 | 2,6900 | 2.823 | 7.714,66 |
| 07/7/2023 | 2,7800 | 0,00% | 2,8200 | 2,8400 | 2,7000 | 5.188 | 14.176,42 |
| 06/7/2023 | 2,7800 | -0,36% | 2,7900 | 2,8000 | 2,7100 | 5.803 | 15.908,77 |
| 05/7/2023 | 2,7900 | -0,71% | 2,8200 | 2,8200 | 2,7400 | 12.509 | 34.602,60 |
| 04/7/2023 | 2,8100 | 0,00% | 2,8200 | 2,8200 | 2,7400 | 3.284 | 9.116,30 |
| 03/7/2023 | 2,8100 | 0,36% | 2,8100 | 2,8200 | 2,7300 | 2.558 | 7.119,17 |
| 30/6/2023 | 2,8000 | 0,00% | 2,8000 | 2,8400 | 2,7200 | 4.584 | 12.647,16 |
| 29/6/2023 | 2,8000 | 1,08% | 2,8000 | 2,8500 | 2,7400 | 3.060 | 8.487,96 |
| 28/6/2023 | 2,7700 | 0,00% | 2,8300 | 2,8800 | 2,6900 | 10.221 | 28.081,47 |
| 27/6/2023 | 2,7700 | 1,47% | 2,7600 | 2,8200 | 2,7100 | 2.198 | 6.068,74 |
| 26/6/2023 | 2,7300 | -0,36% | 2,7400 | 2,8500 | 2,6600 | 3.550 | 9.597,82 |
| 23/6/2023 | 2,7400 | -1,08% | 2,8000 | 2,8000 | 2,7000 | 4.713 | 12.905,05 |
| 22/6/2023 | 2,7700 | -1,77% | 2,8200 | 2,8200 | 2,7400 | 2.125 | 5.916,86 |
| 21/6/2023 | 2,8200 | 1,81% | 2,7900 | 2,8200 | 2,7800 | 5.030 | 14.070,64 |
| 20/6/2023 | 2,7700 | -0,72% | 2,8200 | 2,8300 | 2,6800 | 6.072 | 16.559,01 |
| 19/6/2023 | 2,7900 | -0,71% | 2,8300 | 2,8700 | 2,7500 | 2.012 | 5.622,12 |
| 16/6/2023 | 2,8100 | -0,71% | 2,8400 | 2,8800 | 2,7500 | 7.533 | 21.231,32 |
| 15/6/2023 | 2,8300 | -1,74% | 2,8700 | 2,9400 | 2,7800 | 14.807 | 41.641,02 |
| 14/6/2023 | 2,8800 | 2,86% | 2,8000 | 2,8800 | 2,7800 | 10.806 | 30.489,88 |
| 13/6/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7300 | 6.620 | 18.290,88 |
| 12/6/2023 | 2,8000 | 0,00% | 2,7900 | 2,8000 | 2,7000 | 14.804 | 40.333,59 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4500 | 3,81 % | 0,3100 | 347.466 |
| ΜΕΡΚΟ | 36,0000 | 3,45 % | 1,2000 | 21 |
| ΑΤΕΚ | 1,6900 | 3,05 % | 0,0500 | 997 |
| CENER | 14,8800 | 2,62 % | 0,3800 | 158.301 |
| ΜΙΝ | 0,6500 | 1,88 % | 0,0120 | 102 |
| ΝΑΚΑΣ | 3,4600 | 1,76 % | 0,0600 | 1.332 |
| ΛΑΜΨΑ | 46,8000 | 1,74 % | 0,8000 | 26 |
| EIS | 1,6200 | 1,63 % | 0,0260 | 34.204 |
| ΦΒΜΕΖΖ | 0,0658 | 1,54 % | 0,0010 | 31.013 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,4000 | -1,19 % | -0,2100 | 11.189.709 |
| ΠΕΙΡ | 6,7420 | -2,49 % | -0,1720 | 7.527.451 |
| ΕΤΕ | 12,9900 | -0,76 % | -0,1000 | 6.786.394 |
| ΕΥΡΩΒ | 3,2100 | -0,31 % | -0,0100 | 5.116.329 |
| ΜΠΕΛΑ | 27,5800 | -1,36 % | -0,3800 | 4.952.528 |
| ΔΕΗ | 15,7700 | -0,63 % | -0,1000 | 3.903.284 |
| MTLN | 44,6800 | -1,02 % | -0,4600 | 3.353.896 |
| ΑΛΦΑ | 3,3850 | -2,00 % | -0,0690 | 3.199.040 |
| AKTR | 8,4500 | 3,81 % | 0,3100 | 2.895.498 |
| CENER | 14,8800 | 2,62 % | 0,3800 | 2.325.797 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2100 | -0,31 % | 1.588.746 | 5,12εκ. |
| ΠΕΙΡ | 6,7420 | -2,49 % | 1.104.388 | 7,53εκ. |
| ΑΛΦΑ | 3,3850 | -2,00 % | 939.352 | 3,20εκ. |
| ΟΠΑΠ | 17,4000 | -1,19 % | 641.806 | 11,19εκ. |
| ΙΝΛΟΤ | 1,0840 | -0,73 % | 610.144 | 662,9χιλ. |
| ΕΤΕ | 12,9900 | -0,76 % | 519.182 | 6,79εκ. |
| AKTR | 8,4500 | 3,81 % | 347.466 | 2,90εκ. |
| ΔΕΗ | 15,7700 | -0,63 % | 245.785 | 3,90εκ. |
| BOCHGR | 7,9400 | -0,25 % | 200.815 | 1,60εκ. |
| ΜΠΕΛΑ | 27,5800 | -1,36 % | 177.158 | 4,95εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,0600 | -0,48 % | 29.536 | 0,39 % |
| ΠΑΙΡ | 0,8560 | -2,73 % | 11.413 | 0,23 % |
| EIS | 1,6200 | 1,63 % | 34.204 | 0,22 % |
| ΟΠΑΠ | 17,4000 | -1,19 % | 641.806 | 0,17 % |
| AKTR | 8,4500 | 3,81 % | 347.466 | 0,17 % |
| ΜΠΕΛΑ | 27,5800 | -1,36 % | 177.158 | 0,13 % |
| ΕΧΑΕ | 6,1900 | -0,96 % | 70.744 | 0,12 % |
| ΙΝΛΙΦ | 5,7200 | 0,35 % | 21.749 | 0,12 % |
| ΜΕΝΤΙ | 2,5500 | 0,00 % | 4.670 | 0,11 % |
| ΠΕΙΡ | 6,7420 | -2,49 % | 1.104.388 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,6900 | 3,05 % | 997 | 6,71 % |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | 43 | 5,33 % |
| ΚΥΡΙΟ | 2,0600 | -0,48 % | 29.536 | 5,31 % |
| ΙΝΤΕΤ | 1,3500 | 1,50 % | 3.100 | 5,26 % |
| ΝΤΟΠΛΕΡ | 0,7650 | -0,65 % | 5.690 | 5,19 % |
| ΠΑΙΡ | 0,8560 | -2,73 % | 11.413 | 4,77 % |
| ΔΑΙΟΣ | 7,3000 | 1,39 % | 609 | 4,17 % |
| ΝΑΚΑΣ | 3,4600 | 1,76 % | 1.332 | 4,12 % |
| ΛΑΒΙ | 0,8000 | -0,50 % | 15.791 | 4,10 % |
| ΣΕΝΤΡ | 0,3250 | 0,62 % | 4.862 | 4,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|