Συνεχης ενημερωση

ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)

0,0800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/11/2007	1,6000	-1,23%	1,5800	1,6200	1,5400	15.890	25.331,40
14/11/2007	1,6200	-0,61%	1,6500	1,6500	1,6100	6.252	9.865,16
13/11/2007	1,6300	-1,81%	1,6200	1,7000	1,5600	19.350	3.138.230,00
12/11/2007	1,6600	-2,35%	1,7300	1,7400	1,6400	3.176	5.277,16
09/11/2007	1,7000	-3,95%	1,7800	1,7900	1,6500	5.350	9.067,00
08/11/2007	1,7700	2,91%	1,6900	1,7700	1,6900	4.323	7.360,11
07/11/2007	1,7200	-1,15%	1,8000	1,8000	1,7000	2.922	5.096,04
06/11/2007	1,7400	-0,57%	1,7500	1,7500	1,7000	6.295	10.864,35
05/11/2007	1,7500	-3,85%	1,7700	1,7800	1,7400	8.505	14.924,50
02/11/2007	1,8200	5,20%	1,7600	1,8300	1,7600	5.740	10.193,00
01/11/2007	1,7300	-3,89%	1,7600	1,7800	1,7300	2.534	4.417,00
31/10/2007	1,8000	-0,55%	1,7800	1,8000	1,7500	19.492	34.552,00
30/10/2007	1,8100	1,12%	1,8200	1,8400	1,7800	10.560	19.204,00
29/10/2007	1,7900	-1,10%	1,8000	1,8100	1,7800	10.470	18.786,20
26/10/2007	1,8100	0,56%	1,8000	1,8100	1,7700	14.080	25.357,36
25/10/2007	1,8000	0,56%	1,8100	1,8100	1,7700	7.362	13.162,28
24/10/2007	1,7900	1,70%	1,7200	1,7900	1,7200	4.272	7.520,11
23/10/2007	1,7600	1,15%	1,7700	1,7900	1,7300	14.370	25.147,00
22/10/2007	1,7400	-4,40%	1,7400	1,7700	1,7200	34.594	60.270,88
19/10/2007	1,8200	-0,55%	1,7800	1,8300	1,7700	17.970	32.113,00
18/10/2007	1,8300	1,67%	1,8000	1,8400	1,7500	7.320	12.471,00
17/10/2007	1,8000	0,00%	1,7500	1,8000	1,7500	1.300	2.328,50
16/10/2007	1,8000	0,00%	1,7500	1,8000	1,7400	2.235	3.914,00
15/10/2007	1,8000	0,00%	1,7800	1,8400	1,7800	5.300	9.524,00
12/10/2007	1,8000	0,00%	1,8100	1,8100	1,7700	2.500	4.453,00
11/10/2007	1,8000	3,45%	1,7200	1,8300	1,7200	2.994	5.351,92
10/10/2007	1,7400	-2,79%	1,8400	1,8800	1,7400	5.492	9.683,00
09/10/2007	1,7900	-1,65%	1,8200	1,8200	1,7700	7.090	12.649,96
08/10/2007	1,8200	-0,55%	1,7800	1,8200	1,7800	1.680	3.033,00
05/10/2007	1,8300	-1,61%	1,8600	1,8700	1,8300	6.100	11.288,00
04/10/2007	1,8600	0,00%	1,8600	1,8800	1,8400	5.865	10.904,00
03/10/2007	1,8600	-1,59%	1,8700	1,9000	1,8600	7.385	13.804,40
02/10/2007	1,8900	1,61%	1,8500	1,8900	1,8500	1.036	1.956,24
01/10/2007	1,8600	0,54%	1,8100	1,8900	1,8100	2.905	5.369,25
28/9/2007	1,8500	0,00%	1,8500	1,8800	1,8500	4.376	8.101,60
27/9/2007	1,8500	-3,14%	1,9100	1,9200	1,8500	4.480	8.378,00
26/9/2007	1,9100	4,95%	1,8100	1,9100	1,8100	11.632	21.604,20
25/9/2007	1,8200	0,00%	1,8600	1,8600	1,8200	6.448	11.867,48
24/9/2007	1,8200	4,60%	1,7400	1,8200	1,7400	4.058	7.125,58
21/9/2007	1,7400	0,00%	1,7400	1,8000	1,7300	9.921	17.564,00
20/9/2007	1,7400	1,16%	1,7600	1,7600	1,7100	4.040	6.996,00
19/9/2007	1,7200	1,78%	1,7700	1,7800	1,7000	14.965	25.958,80
18/9/2007	1,6900	1,20%	1,6800	1,7500	1,6300	9.020	14.611,00
17/9/2007	1,6700	0,00%	1,7300	1,7300	1,6600	7.125	11.986,35
14/9/2007	1,6700	-1,18%	1,7100	1,7100	1,6600	4.705	7.922,85
13/9/2007	1,6900	2,42%	1,7000	1,7000	1,6700	7.330	12.383,00
12/9/2007	1,6500	-1,79%	1,6600	1,6800	1,6400	9.213	15.328,00
11/9/2007	1,6800	-1,18%	1,7500	1,7500	1,6700	6.332	10.705,76
10/9/2007	1,7000	-0,58%	1,6800	1,7000	1,6700	8.485	14.267,20
07/9/2007	1,7100	0,00%	1,7200	1,7700	1,7100	2.580	4.428,50
06/9/2007	1,7100	0,59%	1,7100	1,7200	1,7000	7.037	11.964,90
05/9/2007	1,7000	-0,58%	1,7800	1,7800	1,7000	14.280	24.458,80
04/9/2007	1,7100	-2,29%	1,7200	1,7200	1,7100	17.202	29.562,00
03/9/2007	1,7500	-1,69%	1,7800	1,8200	1,7400	11.195	20.060,25
31/8/2007	1,7800	-1,11%	1,7500	1,8200	1,7400	24.211	42.853,00
30/8/2007	1,8000	1,69%	1,8400	1,8800	1,7700	18.134	32.514,19
29/8/2007	1,7700	-2,21%	1,7300	1,7900	1,7300	11.020	19.345,00
28/8/2007	1,8100	2,26%	1,8800	1,8800	1,7700	600	1.087,84
27/8/2007	1,7700	-4,84%	1,8100	1,8200	1,7700	6.150	11.021,60
24/8/2007	1,8600	0,54%	1,8600	1,8600	1,7900	6.858	12.411,29
23/8/2007	1,8500	0,54%	1,9600	1,9800	1,8500	30.729	57.577,53
22/8/2007	1,8400	2,22%	1,7900	1,8600	1,7900	17.446	31.796,68
21/8/2007	1,8000	0,00%	1,7800	1,8000	1,7500	6.506	11.632,24
20/8/2007	1,8000	0,00%	1,8400	1,8700	1,7600	13.988	25.351,50
17/8/2007	1,8000	2,86%	1,7300	1,8000	1,6700	37.646	66.556,80
16/8/2007	1,7500	-6,42%	1,7100	1,7800	1,7000	58.833	101.321,33
14/8/2007	1,8700	-0,53%	1,8800	1,8800	1,8400	13.731	25.488,98
13/8/2007	1,8800	7,43%	1,8900	1,8900	1,7300	26.970	48.430,24
10/8/2007	1,7500	-5,91%	1,7600	1,8600	1,7200	32.365	57.305,55
09/8/2007	1,8600	-3,63%	1,9000	1,9700	1,8300	23.782	44.826,39
08/8/2007	1,9300	1,05%	1,9700	1,9700	1,9300	23.212	44.926,16
07/8/2007	1,9100	-1,55%	1,9900	2,0600	1,9000	26.236	51.603,00
06/8/2007	1,9400	-2,51%	1,9700	1,9700	1,9300	5.656	11.062,32
03/8/2007	1,9900	-3,86%	2,0800	2,1100	1,9800	29.020	58.836,92
02/8/2007	2,0700	0,00%	2,1200	2,1900	2,0700	21.911	46.118,71
01/8/2007	2,0700	-2,36%	2,1200	2,1200	1,9900	23.770	48.318,02
31/7/2007	2,1200	0,47%	2,1800	2,2400	2,1000	14.406	20.945,62
30/7/2007	2,1100	-0,94%	2,0600	2,1800	2,0600	17.111	35.630,38
27/7/2007	2,1300	-4,05%	2,2200	2,2200	2,0500	44.460	94.049,90
26/7/2007	2,2200	-5,53%	2,3500	2,4300	2,2000	26.480	57.895,83
25/7/2007	2,3500	-0,42%	2,3300	2,4000	2,3300	9.550	22.586,67
24/7/2007	2,3600	-1,26%	2,3900	2,4800	2,3300	65.694	157.997,13
23/7/2007	2,3900	1,70%	2,3600	2,4600	2,3400	70.777	169.302,17
20/7/2007	2,3500	-0,84%	2,3500	2,4000	2,3300	27.255	63.698,35
19/7/2007	2,3700	3,49%	2,2700	2,3900	2,2700	40.295	95.138,50
18/7/2007	2,2900	-1,29%	2,3400	2,3400	2,2900	11.970	27.342,32
17/7/2007	2,3200	-2,11%	2,3200	2,3500	2,3000	14.385	33.235,00
16/7/2007	2,3700	1,72%	2,4200	2,4200	2,2900	44.880	105.017,00
13/7/2007	2,3300	-1,69%	2,4200	2,4200	2,3100	27.782	65.128,26
12/7/2007	2,3700	1,72%	2,3300	2,5000	2,3000	18.450	43.325,24
11/7/2007	2,3300	-0,85%	2,3500	2,4400	2,2500	34.616	76.630,18
10/7/2007	2,3500	-4,47%	2,3900	2,4100	2,3500	15.750	36.694,30
09/7/2007	2,4600	0,41%	2,5000	2,5400	2,4200	19.040	47.103,90
06/7/2007	2,4500	2,94%	2,2800	2,4500	2,2800	89.939	212.803,06
05/7/2007	2,3800	3,93%	2,3200	2,4000	2,3000	114.865	272.347,68
04/7/2007	2,2900	7,01%	2,1400	2,3300	2,1400	26.550	60.019,40
03/7/2007	2,1400	2,39%	2,1900	2,1900	2,0800	68.090	145.982,00
02/7/2007	2,0900	-2,34%	2,1100	2,1400	2,0900	5.220	10.990,00
29/6/2007	2,1400	-1,38%	2,1600	2,1900	2,1100	15.305	32.934,05
28/6/2007	2,1700	0,93%	2,1600	2,1900	2,1300	8.536	18.334,51
27/6/2007	2,1500	-0,46%	2,1700	2,1800	2,1200	9.883	21.194,90
26/6/2007	2,1600	1,41%	2,1200	2,2800	2,1200	26.509	57.080,88
25/6/2007	2,1300	-0,93%	2,1300	2,1500	2,1100	11.400	24.317,10
22/6/2007	2,1500	-1,38%	2,2000	2,2000	2,1400	2.970	6.403,30
21/6/2007	2,1800	-0,46%	2,1900	2,2300	2,1600	7.162	15.583,94
20/6/2007	2,1900	-0,90%	2,2400	2,2600	2,1700	29.139	64.031,77
19/6/2007	2,2100	-0,90%	2,2600	2,2600	2,2100	5.300	10.225,60
18/6/2007	2,2300	-0,89%	2,2300	2,2900	2,1900	21.453	47.830,70
15/6/2007	2,2500	0,00%	2,2300	2,2500	2,2100	13.256	29.532,00
14/6/2007	2,2500	-0,88%	2,3000	2,3000	2,2300	14.294	27.898,00
13/6/2007	2,2700	1,34%	2,2100	2,2900	2,1600	28.430	63.794,27
12/6/2007	2,2400	-1,32%	2,2800	2,2800	2,2200	7.796	17.554,72
11/6/2007	2,2700	2,25%	2,2600	2,3000	2,2300	17.227	38.894,98
08/6/2007	2,2200	0,45%	2,2200	2,2300	2,1700	9.800	21.083,50
07/6/2007	2,2100	0,00%	2,2100	2,2300	2,1600	26.750	46.908,70
06/6/2007	2,2100	-3,49%	2,2000	2,2700	2,1800	32.323	71.128,78
05/6/2007	2,2900	-0,43%	2,2900	2,3800	2,2700	123.262	287.717,00
04/6/2007	2,3000	0,88%	2,3400	2,3500	2,2000	37.627	82.410,85
01/6/2007	2,2800	-3,39%	2,3900	2,4000	2,2800	23.150	53.698,50
31/5/2007	2,3600	0,43%	2,3500	2,4000	2,3500	27.350	46.251,00
30/5/2007	2,3500	-4,86%	2,3800	2,4200	2,3500	52.649	101.988,73
29/5/2007	2,4700	4,22%	2,3700	2,5200	2,3700	89.940	215.224,40
25/5/2007	2,3700	-0,84%	2,3600	2,4100	2,3400	33.520	73.899,44
24/5/2007	2,3900	1,27%	2,3500	2,4800	2,3500	143.400	320.767,31
23/5/2007	2,3600	5,83%	2,1400	2,3800	2,1400	203.183	388.990,35
22/5/2007	2,2300	1,36%	2,1600	2,2600	2,1600	61.329	135.190,00
21/5/2007	2,2000	-0,45%	2,2300	2,3000	2,1700	43.897	98.081,40
18/5/2007	2,2100	5,24%	2,0400	2,2300	2,0400	163.325	337.190,97
17/5/2007	2,1000	4,48%	2,0100	2,1400	2,0100	63.172	132.473,00
16/5/2007	2,0100	-0,99%	2,0200	2,0500	2,0000	14.350	24.172,70
15/5/2007	2,0300	0,00%	2,0700	2,0700	2,0200	24.210	30.318,50
14/5/2007	2,0300	-0,49%	1,9700	2,1000	1,9700	57.000	89.995,60
11/5/2007	2,0400	-0,97%	1,9800	2,0800	1,9800	22.020	45.284,00
10/5/2007	2,0600	-2,37%	2,1100	2,1900	2,0600	32.820	68.430,00
09/5/2007	2,1100	11,64%	1,8900	2,1500	1,8900	217.128	392.719,96
08/5/2007	1,8900	0,53%	1,8800	1,9100	1,8500	10.412	19.495,68
07/5/2007	1,8800	-1,05%	1,9400	1,9900	1,8800	6.523	11.808,20
04/5/2007	1,9000	1,06%	1,9000	1,9300	1,8700	16.503	28.517,00
03/5/2007	1,8800	-5,05%	1,9800	1,9800	1,8800	38.478	73.574,00
02/5/2007	1,9800	-1,98%	1,9500	2,0000	1,9500	18.600	34.538,00
30/4/2007	2,0200	1,00%	2,0100	2,0400	2,0100	79.560	,00
27/4/2007	2,0000	2,04%	1,9200	2,0200	1,9200	145.970	289.564,00
26/4/2007	1,9600	8,89%	1,8100	2,0900	1,8000	158.944	295.210,20
25/4/2007	1,8000	4,05%	1,7100	1,8000	1,7100	47.943	64.609,65
24/4/2007	1,7300	1,17%	1,7400	1,7400	1,6800	4.890	6.461,10
23/4/2007	1,7100	-2,84%	1,7800	1,8000	1,7100	33.032	28.572,00
20/4/2007	1,7600	-1,68%	1,7500	1,8000	1,7300	23.741	30.573,00
19/4/2007	1,7900	0,00%	1,7300	1,7900	1,7300	2.330	2.853,10
18/4/2007	1,7900	0,56%	1,7800	1,7900	1,7100	7.720	13.612,40
17/4/2007	1,7800	0,00%	1,7800	1,7800	1,7500	1.280	2.253,00
16/4/2007	1,7800	-1,11%	1,8300	1,8300	1,7600	3.770	6.677,45
13/4/2007	1,8000	1,69%	1,8100	1,8200	1,7800	20.992	37.913,00
12/4/2007	1,7700	-2,21%	1,7600	1,7900	1,7400	9.760	17.242,40
11/4/2007	1,8100	0,56%	1,8000	1,8200	1,8000	15.350	27.653,94
10/4/2007	1,8000	0,56%	1,8000	1,8000	1,7500	18.650	3.338.400,00
05/4/2007	1,7900	2,29%	1,7800	1,8100	1,7500	16.028	25.510,94
04/4/2007	1,7500	2,34%	1,6800	1,7700	1,6800	24.760	34.590,66
03/4/2007	1,7100	1,18%	1,7000	1,7300	1,6900	33.050	56.183,00
02/4/2007	1,6900	1,20%	1,6300	1,7100	1,6300	34.450	50.267,82
30/3/2007	1,6700	1,21%	1,6300	1,6700	1,6300	5.020	4.327,00
29/3/2007	1,6500	0,61%	1,6500	1,6500	1,6300	4.300	7.060,88
28/3/2007	1,6400	-2,38%	1,6400	1,7300	1,5700	6.642	10.140,00
27/3/2007	1,6800	-1,18%	1,6600	1,6800	1,6500	532	863,80
26/3/2007	1,7000	1,19%	1,6500	1,7000	1,6500	4.500	7.531,60
23/3/2007	1,6800	0,00%	1,6700	1,6800	1,6700	1.198	2.002,64
22/3/2007	1,6800	0,60%	1,6900	1,7200	1,6700	17.179	29.167,00
21/3/2007	1,6700	-0,60%	1,6400	1,6700	1,6100	5.340	,00
20/3/2007	1,6800	0,00%	1,6600	1,6800	1,6300	5.878	9.222,74
19/3/2007	1,6800	0,60%	1,6500	1,7200	1,6500	4.810	8.007,00
16/3/2007	1,6700	-1,18%	1,6800	1,6900	1,6500	1.400	2.329,00
15/3/2007	1,6900	1,81%	1,6900	1,7100	1,6400	5.720	9.526,07
14/3/2007	1,6600	-2,35%	1,6600	1,6600	1,6500	4.280	7.100,20
13/3/2007	1,7000	0,00%	1,6900	1,7000	1,6700	6.400	10.805,48
12/3/2007	1,7000	0,00%	1,7100	1,7100	1,7000	1.000	1.702,80
09/3/2007	1,7000	-2,30%	1,7000	1,7400	1,7000	3.440	585.600,00
08/3/2007	1,7400	1,75%	1,7100	1,7400	1,6900	1.990	2.379,10
07/3/2007	1,7100	0,59%	1,7600	1,7600	1,6500	7.455	12.566,00
06/3/2007	1,7000	4,29%	1,6500	1,7200	1,6500	13.609	22.961,88
05/3/2007	1,6300	-6,86%	1,6500	1,6800	1,6100	31.633	51.964,13
02/3/2007	1,7500	4,79%	1,6700	1,7600	1,6100	23.844	39.799,07
01/3/2007	1,6700	-2,91%	1,7500	1,7800	1,6600	30.985	52.621,00
28/2/2007	1,7200	-0,58%	1,7200	1,7600	1,6500	26.722	45.693,48
27/2/2007	1,7300	-5,98%	1,8200	1,8200	1,7300	23.600	41.839,30
26/2/2007	1,8400	-1,08%	1,8600	1,8600	1,8400	16.837	31.116,82
23/2/2007	1,8600	1,09%	1,8200	1,8800	1,8200	9.630	17.808,20
22/2/2007	1,8400	1,10%	1,8200	1,8700	1,7900	12.247	22.351,00
21/2/2007	1,8200	-3,19%	1,8500	1,8700	1,8100	9.845	18.223,60
20/2/2007	1,8800	1,08%	1,8500	1,8800	1,8300	5.140	9.585,00
16/2/2007	1,8600	-0,53%	1,9100	1,9300	1,8200	6.486	12.043,18
15/2/2007	1,8700	1,63%	1,8900	1,8900	1,8400	11.770	21.873,40
14/2/2007	1,8400	1,66%	1,8600	1,8900	1,8300	14.646	27.255,60
13/2/2007	1,8100	-0,55%	1,8700	1,8800	1,8000	23.178	42.134,14
12/2/2007	1,8200	-2,67%	1,9100	1,9100	1,8000	40.383	74.409,80
09/2/2007	1,8700	0,54%	1,8400	1,9100	1,8400	22.126	41.504,00
08/2/2007	1,8600	-4,12%	1,9200	1,9600	1,8500	19.538	37.396,72
07/2/2007	1,9400	1,57%	1,9600	1,9600	1,8800	27.732	53.010,28
06/2/2007	1,9100	-2,05%	1,9500	1,9800	1,8900	37.212	71.341,26
05/2/2007	1,9500	2,09%	1,9500	2,0000	1,8700	67.741	133.439,70
02/2/2007	1,9100	3,80%	1,8400	1,9700	1,8400	69.722	132.832,69
01/2/2007	1,8400	2,22%	1,8500	1,8600	1,8100	23.170	42.485,48
31/1/2007	1,8000	-1,10%	1,8000	1,8500	1,7900	12.550	22.741,20
30/1/2007	1,8200	1,11%	1,8000	1,8300	1,7700	10.921	,00
29/1/2007	1,8000	-1,64%	1,8000	1,8200	1,8000	6.500	11.730,00
26/1/2007	1,8300	0,00%	1,8200	1,8500	1,7800	19.180	34.607,90
25/1/2007	1,8300	0,00%	1,8300	1,8500	1,8000	25.890	46.988,00
24/1/2007	1,8300	-2,14%	1,8300	1,8500	1,8300	18.070	33.224,10
23/1/2007	1,8700	-1,06%	1,8700	1,8700	1,8600	2.140	3.988,00
22/1/2007	1,8900	0,00%	1,8600	1,9000	1,8400	22.957	42.882,30
19/1/2007	1,8900	-1,05%	1,9000	1,9000	1,8600	14.105	26.438,35
18/1/2007	1,9100	1,06%	1,8900	1,9100	1,8800	21.105	40.061,47
17/1/2007	1,8900	-1,05%	1,9000	1,9000	1,8500	21.710	40.835,20
16/1/2007	1,9100	-1,04%	1,8800	1,9400	1,8800	8.300	15.675,00
15/1/2007	1,9300	1,05%	1,8600	1,9800	1,8600	11.816	22.619,90
12/1/2007	1,9100	-1,04%	1,9400	1,9600	1,8400	30.490	57.756,90
11/1/2007	1,9300	4,32%	1,8500	1,9300	1,8200	25.074	46.726,05
10/1/2007	1,8500	-1,07%	1,8400	1,8600	1,8200	15.022	27.653,10
09/1/2007	1,8700	-0,53%	1,8600	1,9300	1,8500	13.815	26.098,35
08/1/2007	1,8800	-0,53%	1,8700	1,9400	1,8300	19.095	36.053,21
05/1/2007	1,8900	-0,53%	1,9000	1,9100	1,8200	29.036	54.155,73
04/1/2007	1,9000	0,53%	1,9000	1,9100	1,8800	13.437	25.502,09
03/1/2007	1,8900	-1,05%	1,9200	1,9200	1,8800	11.350	21.561,95
02/1/2007	1,9100	1,60%	1,9100	1,9400	1,8700	15.100	28.879,98
29/12/2006	1,8800	0,00%	1,9100	1,9200	1,8200	106.032	198.634,94
28/12/2006	1,8800	2,17%	1,8500	1,8900	1,7700	129.600	238.314,96
27/12/2006	1,8400	-2,65%	1,8300	1,9400	1,7700	93.049	169.813,37
22/12/2006	1,8900	0,53%	1,9000	1,9100	1,8300	3.456	38.147,05
21/12/2006	1,8800	0,53%	1,9000	1,9200	1,8500	16.744	31.599,35
20/12/2006	1,8700	5,06%	1,8000	1,8900	1,8000	27.426	50.329,61
19/12/2006	1,7800	1,71%	1,7800	1,7900	1,7300	11.331	19.900,58
18/12/2006	1,7500	-4,37%	1,8100	1,8100	1,7500	20.650	36.451,00
15/12/2006	1,8300	1,10%	1,8100	1,8300	1,7900	8.520	15.511,38
14/12/2006	1,8100	2,26%	1,7700	1,8100	1,7400	14.975	26.441,70
13/12/2006	1,7700	0,00%	1,7700	1,8100	1,7700	9.530	17.059,00
12/12/2006	1,7700	0,00%	1,7600	1,8000	1,7500	17.888	31.537,08
11/12/2006	1,7700	-0,56%	1,8200	1,8400	1,7700	7.211	12.881,58
08/12/2006	1,7800	1,14%	1,7700	1,8200	1,7500	40.890	72.956,00
07/12/2006	1,7600	0,57%	1,7800	1,7800	1,7500	22.110	38.876,90
06/12/2006	1,7500	-3,31%	1,8100	1,8700	1,7200	13.550	23.907,70
05/12/2006	1,8100	-2,16%	1,8500	1,8500	1,7800	12.495	22.618,30
04/12/2006	1,8500	-2,12%	1,8300	1,8600	1,8200	5.000	9.196,30
01/12/2006	1,8900	2,72%	1,8400	1,9000	1,8200	23.670	44.167,30
30/11/2006	1,8400	-3,16%	1,9000	1,9200	1,8400	27.405	51.284,75
29/11/2006	1,9000	-1,55%	1,9700	1,9700	1,9000	33.705	64.722,50
28/11/2006	1,9300	-2,03%	1,9600	1,9600	1,8700	45.734	88.021,30
27/11/2006	1,9700	-2,96%	2,0300	2,0700	1,9700	63.160	126.359,67
24/11/2006	2,0300	-3,33%	2,0600	2,1500	2,0200	23.138	47.320,48
23/11/2006	2,1000	0,96%	2,1000	2,1000	2,0700	19.842	41.577,92
22/11/2006	2,0800	0,97%	2,0600	2,1400	2,0400	36.925	76.777,43
21/11/2006	2,0600	0,00%	2,1000	2,1000	2,0500	9.700	20.079,10
20/11/2006	2,0600	-0,48%	2,0200	2,1000	2,0000	16.740	34.248,10
17/11/2006	2,0700	-3,27%	2,1300	2,1300	2,0400	17.815	36.701,70
16/11/2006	2,1400	-1,38%	2,1500	2,1600	2,1000	16.640	35.314,30
15/11/2006	2,1700	0,46%	2,1800	2,1800	2,1000	32.346	69.628,80
14/11/2006	2,1600	3,35%	2,1600	2,1600	2,0800	40.035	85.167,40
13/11/2006	2,0900	0,48%	2,0800	2,1900	2,0800	32.825	69.655,85
10/11/2006	2,0800	-1,42%	2,0700	2,1200	2,0700	26.770	56.051,50
09/11/2006	2,1100	-2,76%	2,1300	2,1700	2,1000	28.226	60.023,73
08/11/2006	2,1700	0,93%	2,1400	2,2400	2,0800	74.511	161.802,11
07/11/2006	2,1500	-5,29%	2,2900	2,2900	2,1400	84.178	184.998,57
06/11/2006	2,2700	13,50%	2,0000	2,2900	2,0000	245.570	532.183,44
03/11/2006	2,0000	4,71%	1,9400	2,0500	1,9100	106.925	213.883,04
02/11/2006	1,9100	-1,04%	1,9000	2,0600	1,8700	143.456	282.650,76
01/11/2006	1,9300	9,66%	1,7900	1,9300	1,7900	116.449	220.353,53
31/10/2006	1,7600	-3,30%	1,7900	1,8200	1,7600	2.500	4.497,00
30/10/2006	1,8200	2,82%	1,7700	1,8600	1,7400	24.667	44.684,45
27/10/2006	1,7700	-1,67%	1,7500	1,7900	1,7500	3.450	6.105,50
26/10/2006	1,8000	-1,10%	1,8500	1,8500	1,7700	13.743	24.666,10
25/10/2006	1,8200	2,82%	1,7500	1,8200	1,7400	13.807	24.673,66
24/10/2006	1,7700	0,00%	1,8200	1,8200	1,7400	6.004	10.713,00
23/10/2006	1,7700	0,00%	1,7900	1,7900	1,7700	3.274	5.800,98
20/10/2006	1,7700	-2,21%	1,7500	1,7900	1,7500	1.180	2.079,60
19/10/2006	1,8100	0,56%	1,7400	1,8100	1,7400	1.443	2.590,83
18/10/2006	1,8000	2,86%	1,8100	1,8200	1,7400	4.700	8.275,50
17/10/2006	1,7500	-1,13%	1,7700	1,7800	1,7200	6.080	10.688,90
16/10/2006	1,7700	-2,75%	1,8200	1,8200	1,7600	3.500	6.246,00
13/10/2006	1,8200	-1,09%	1,8300	1,8500	1,8200	5.250	9.635,00
12/10/2006	1,8400	2,22%	1,8000	1,8500	1,8000	8.371	15.315,17
11/10/2006	1,8000	0,56%	1,8000	1,8100	1,8000	9.550	17.200,00
10/10/2006	1,7900	-0,56%	1,7900	1,8900	1,7600	74.365	135.300,59
09/10/2006	1,8000	0,00%	1,6900	1,8000	1,6900	5.023	8.937,00
06/10/2006	1,8000	2,27%	1,8200	1,8400	1,7600	14.787	26.527,75
05/10/2006	1,7600	2,33%	1,7400	1,8000	1,7300	9.620	16.882,90
04/10/2006	1,7200	0,00%	1,7100	1,7200	1,7000	8.650	14.767,50
03/10/2006	1,7200	0,00%	1,7300	1,7300	1,7200	3.816	6.569,52
02/10/2006	1,7200	-3,91%	1,8100	1,8100	1,7200	6.370	11.308,20
29/9/2006	1,7900	-1,10%	1,7900	1,7900	1,7600	1.616	2.876,66
28/9/2006	1,8100	-1,09%	1,7800	1,8100	1,7800	3.640	6.491,95
27/9/2006	1,8300	0,00%	1,8300	1,8500	1,8100	5.615	10.290,43
26/9/2006	1,8300	-0,54%	1,7900	1,8300	1,7800	17.000	30.325,00
25/9/2006	1,8400	3,37%	1,8400	1,8400	1,8400	150	276,00
22/9/2006	1,7800	-2,20%	1,7600	1,8100	1,7600	990	1.767,60
21/9/2006	1,8200	1,68%	1,8100	1,8400	1,8000	6.450	11.749,30
20/9/2006	1,7900	1,70%	1,7300	1,7900	1,7300	4.140	7.299,18
19/9/2006	1,7600	-1,68%	1,7800	1,7800	1,7400	3.300	5.844,00
18/9/2006	1,7900	2,29%	1,8400	1,8700	1,7900	37.300	69.061,50
15/9/2006	1,7500	1,16%	1,6600	1,8500	1,6600	14.642	25.955,74
14/9/2006	1,7300	-3,35%	1,7900	1,7900	1,7200	3.970	6.898,90
13/9/2006	1,7900	-2,19%	1,8500	1,8800	1,7700	29.564	53.763,36
12/9/2006	1,8300	2,81%	1,8700	1,9200	1,8100	31.467	58.682,67
11/9/2006	1,7800	0,00%	1,7300	1,7800	1,7000	5.281	9.129,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%