| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/2006 | 1,7900 | 2,29% | 1,8000 | 1,8000 | 1,7300 | 3.500 | 6.275,80 |
| 07/9/2006 | 1,7500 | -1,69% | 1,7300 | 1,7800 | 1,7000 | 23.241 | 40.234,51 |
| 06/9/2006 | 1,7800 | -4,81% | 1,8900 | 1,8900 | 1,7800 | 23.700 | 42.643,50 |
| 05/9/2006 | 1,8700 | -2,60% | 1,8600 | 1,9000 | 1,8400 | 11.616 | 21.722,76 |
| 04/9/2006 | 1,9200 | 2,67% | 1,9200 | 1,9200 | 1,8400 | 24.179 | 46.079,88 |
| 01/9/2006 | 1,8700 | -3,61% | 1,8700 | 1,9400 | 1,8700 | 8.800 | 16.644,00 |
| 31/8/2006 | 1,9400 | 3,74% | 1,8200 | 1,9500 | 1,8100 | 84.585 | 162.974,67 |
| 30/8/2006 | 1,8700 | 3,89% | 1,8300 | 1,9500 | 1,8000 | 25.550 | 48.503,32 |
| 29/8/2006 | 1,8000 | 3,45% | 1,7800 | 1,8900 | 1,7600 | 15.844 | 28.391,10 |
| 28/8/2006 | 1,7400 | -2,79% | 1,8000 | 1,8000 | 1,7200 | 7.850 | 13.693,40 |
| 25/8/2006 | 1,7900 | -2,72% | 1,8400 | 1,8800 | 1,7800 | 16.625 | 30.059,60 |
| 24/8/2006 | 1,8400 | -2,13% | 1,8400 | 1,8700 | 1,8400 | 3.540 | 6.532,91 |
| 23/8/2006 | 1,8800 | 0,00% | 1,8500 | 1,8800 | 1,8300 | 11.057 | 20.453,23 |
| 22/8/2006 | 1,8800 | -1,05% | 1,8300 | 1,9000 | 1,8200 | 43.345 | 81.066,03 |
| 21/8/2006 | 1,9000 | 0,53% | 1,8600 | 1,9400 | 1,8500 | 6.250 | 11.829,00 |
| 18/8/2006 | 1,8900 | 1,07% | 1,9100 | 1,9100 | 1,8300 | 6.910 | 12.967,30 |
| 17/8/2006 | 1,8700 | -1,58% | 1,9000 | 1,9400 | 1,8500 | 49.438 | 93.027,36 |
| 16/8/2006 | 1,9000 | 3,83% | 1,8800 | 1,9200 | 1,8400 | 24.590 | 46.882,44 |
| 14/8/2006 | 1,8300 | -2,66% | 1,8900 | 1,9000 | 1,8200 | 7.831 | 14.555,92 |
| 11/8/2006 | 1,8800 | 8,67% | 1,7800 | 1,9000 | 1,7800 | 45.916 | 85.399,52 |
| 10/8/2006 | 1,7300 | -1,14% | 1,6800 | 1,7600 | 1,6700 | 33.900 | 58.247,44 |
| 09/8/2006 | 1,7500 | 8,02% | 1,5600 | 1,7500 | 1,5600 | 12.021 | 20.001,43 |
| 08/8/2006 | 1,6200 | 0,62% | 1,5700 | 1,6200 | 1,5600 | 6.456 | 10.245,15 |
| 07/8/2006 | 1,6100 | -0,62% | 1,6100 | 1,6100 | 1,6100 | 210 | 337,80 |
| 04/8/2006 | 1,6200 | 2,53% | 1,5800 | 1,6400 | 1,5600 | 3.070 | 4.950,90 |
| 03/8/2006 | 1,5800 | -2,47% | 1,6000 | 1,6200 | 1,5800 | 1.885 | 3.003,30 |
| 02/8/2006 | 1,6200 | -2,99% | 1,6300 | 1,6400 | 1,6000 | 9.100 | 14.701,50 |
| 01/8/2006 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 1.300 | 2.171,00 |
| 31/7/2006 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6400 | 10.400 | 17.328,01 |
| 28/7/2006 | 1,6700 | -1,76% | 1,6700 | 1,7000 | 1,6500 | 39.540 | 66.169,66 |
| 27/7/2006 | 1,7000 | 6,25% | 1,7000 | 1,7000 | 1,7000 | 800 | 1.360,00 |
| 26/7/2006 | 1,6000 | 1,27% | 1,6000 | 1,6500 | 1,5900 | 3.240 | 5.199,64 |
| 25/7/2006 | 1,5800 | 3,27% | 1,5400 | 1,5800 | 1,5400 | 1.300 | 2.013,50 |
| 24/7/2006 | 1,5300 | -1,92% | 1,7000 | 1,7000 | 1,5200 | 20.070 | 31.082,90 |
| 21/7/2006 | 1,5600 | 0,00% | 1,6000 | 1,6000 | 1,5100 | 9.913 | 15.435,12 |
| 20/7/2006 | 1,5600 | -3,11% | 1,6500 | 1,6500 | 1,5500 | 6.250 | 9.844,30 |
| 19/7/2006 | 1,6100 | 1,90% | 1,6400 | 1,6600 | 1,6100 | 23.601 | 38.310,00 |
| 18/7/2006 | 1,5800 | -0,63% | 1,6600 | 1,7400 | 1,5400 | 31.750 | 49.587,00 |
| 17/7/2006 | 1,5900 | -5,36% | 1,5900 | 1,6900 | 1,5900 | 6.490 | 10.602,60 |
| 14/7/2006 | 1,6800 | -2,33% | 1,6400 | 1,6800 | 1,6200 | 21.350 | ,00 |
| 13/7/2006 | 1,7200 | -1,15% | 1,7000 | 1,7600 | 1,6300 | 33.300 | ,00 |
| 12/7/2006 | 1,7400 | 2,96% | 1,6700 | 1,7400 | 1,6700 | 7.501 | ,00 |
| 11/7/2006 | 1,6900 | 0,60% | 1,6200 | 1,7000 | 1,6200 | 11.810 | ,00 |
| 10/7/2006 | 1,6800 | 1,20% | 1,5900 | 1,6800 | 1,5900 | 4.750 | ,00 |
| 07/7/2006 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6000 | 29.610 | ,00 |
| 06/7/2006 | 1,6300 | 4,49% | 1,6400 | 1,6800 | 1,5100 | 20.320 | ,00 |
| 05/7/2006 | 1,5600 | -1,27% | 1,6000 | 1,6000 | 1,5600 | 9.560 | ,00 |
| 04/7/2006 | 1,5800 | 3,27% | 1,6200 | 1,6200 | 1,5300 | 3.510 | ,00 |
| 03/7/2006 | 1,5300 | 3,38% | 1,4800 | 1,5300 | 1,4300 | 22.280 | 33.130,69 |
| 30/6/2006 | 1,4800 | -1,33% | 1,4400 | 1,5200 | 1,4400 | 2.680 | ,00 |
| 29/6/2006 | 1,5000 | 5,63% | 1,4200 | 1,5200 | 1,4200 | 9.241 | ,00 |
| 28/6/2006 | 1,4200 | 0,00% | 1,3500 | 1,4200 | 1,3400 | 5.445 | ,00 |
| 27/6/2006 | 1,4200 | -4,05% | 1,4300 | 1,4800 | 1,4200 | 3.022 | ,00 |
| 26/6/2006 | 1,4800 | 4,23% | 1,4400 | 1,4800 | 1,4300 | 3.538 | ,00 |
| 23/6/2006 | 1,4200 | -0,70% | 1,4100 | 1,5700 | 1,4000 | 17.550 | ,00 |
| 22/6/2006 | 1,4300 | 2,14% | 1,4000 | 1,5400 | 1,3900 | 42.788 | ,00 |
| 21/6/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3500 | 4.810 | ,00 |
| 20/6/2006 | 1,4000 | 2,19% | 1,3400 | 1,4000 | 1,3400 | 1.810 | ,00 |
| 19/6/2006 | 1,3700 | 7,87% | 1,2900 | 1,3900 | 1,2900 | 24.714 | ,00 |
| 16/6/2006 | 1,2700 | -3,05% | 1,3200 | 1,3300 | 1,2600 | 19.965 | ,00 |
| 15/6/2006 | 1,3100 | 4,80% | 1,3000 | 1,3400 | 1,3000 | 24.262 | ,00 |
| 14/6/2006 | 1,2500 | 1,63% | 1,3300 | 1,3300 | 1,2000 | 12.243 | ,00 |
| 13/6/2006 | 1,2300 | -9,56% | 1,2800 | 1,3300 | 1,2300 | 6.270 | ,00 |
| 09/6/2006 | 1,3600 | -2,86% | 1,4200 | 1,4300 | 1,3600 | 3.098 | ,00 |
| 08/6/2006 | 1,4000 | 6,06% | 1,2000 | 1,4500 | 1,2000 | 7.600 | ,00 |
| 07/6/2006 | 1,3200 | 3,94% | 1,2500 | 1,3200 | 1,2500 | 21.327 | ,00 |
| 06/6/2006 | 1,2700 | -3,79% | 1,3000 | 1,3100 | 1,2600 | 35.635 | ,00 |
| 05/6/2006 | 1,3200 | -7,04% | 1,4200 | 1,4200 | 1,3200 | 20.325 | ,00 |
| 02/6/2006 | 1,4200 | 0,71% | 1,4000 | 1,4300 | 1,3900 | 11.529 | ,00 |
| 01/6/2006 | 1,4100 | -6,62% | 1,4700 | 1,5100 | 1,4100 | 10.197 | ,00 |
| 31/5/2006 | 1,5100 | 0,00% | 1,5100 | 1,5500 | 1,5100 | 4.620 | ,00 |
| 30/5/2006 | 1,5100 | -6,21% | 1,5600 | 1,5600 | 1,5000 | 17.644 | ,00 |
| 29/5/2006 | 1,6100 | 1,26% | 1,6500 | 1,6500 | 1,5800 | 6.680 | ,00 |
| 26/5/2006 | 1,5900 | 4,61% | 1,5200 | 1,6100 | 1,5200 | 10.160 | ,00 |
| 25/5/2006 | 1,5200 | 1,33% | 1,5000 | 1,6000 | 1,5000 | 16.300 | ,00 |
| 24/5/2006 | 1,5000 | -9,64% | 1,6600 | 1,6600 | 1,5000 | 44.407 | ,00 |
| 23/5/2006 | 1,6600 | -0,60% | 1,6100 | 1,7200 | 1,6000 | 97.450 | ,00 |
| 22/5/2006 | 1,6700 | -9,73% | 1,8100 | 1,8100 | 1,6700 | 38.320 | ,00 |
| 19/5/2006 | 1,8500 | 1,09% | 1,7400 | 1,9400 | 1,7400 | 25.460 | ,00 |
| 18/5/2006 | 1,8300 | 1,10% | 1,7200 | 1,8600 | 1,6800 | 12.500 | ,00 |
| 17/5/2006 | 1,8100 | -4,23% | 1,8900 | 1,9500 | 1,8100 | 15.003 | ,00 |
| 16/5/2006 | 1,8900 | 2,16% | 1,7200 | 1,8900 | 1,7200 | 11.240 | ,00 |
| 15/5/2006 | 1,8500 | -4,64% | 1,8500 | 1,8600 | 1,8200 | 17.670 | ,00 |
| 12/5/2006 | 1,9400 | 1,04% | 1,9200 | 1,9500 | 1,8800 | 18.000 | ,00 |
| 11/5/2006 | 1,9200 | 3,78% | 1,7700 | 1,9200 | 1,7700 | 9.027 | ,00 |
| 10/5/2006 | 1,8500 | -6,09% | 1,9300 | 1,9500 | 1,8300 | 22.130 | ,00 |
| 09/5/2006 | 1,9700 | -1,50% | 2,0000 | 2,0300 | 1,9500 | 14.200 | ,00 |
| 08/5/2006 | 2,0000 | 0,50% | 1,9900 | 2,0500 | 1,9700 | 35.880 | ,00 |
| 05/5/2006 | 1,9900 | 4,19% | 1,9600 | 2,0100 | 1,9300 | 56.980 | ,00 |
| 04/5/2006 | 1,9100 | 3,80% | 1,8200 | 1,9200 | 1,8200 | 32.580 | ,00 |
| 03/5/2006 | 1,8400 | -1,08% | 1,8800 | 1,8800 | 1,8100 | 5.885 | ,00 |
| 02/5/2006 | 1,8600 | 0,00% | 1,8300 | 1,8700 | 1,8000 | 7.900 | ,00 |
| 28/4/2006 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,7700 | 13.194 | ,00 |
| 27/4/2006 | 1,8000 | -4,76% | 1,8600 | 1,8700 | 1,7800 | 13.826 | ,00 |
| 26/4/2006 | 1,8900 | 5,00% | 1,7300 | 1,8900 | 1,7200 | 13.690 | ,00 |
| 25/4/2006 | 1,8000 | -3,23% | 1,6800 | 1,8000 | 1,6800 | 7.001 | ,00 |
| 20/4/2006 | 1,8600 | 0,00% | 1,8500 | 1,8800 | 1,8500 | 13.510 | ,00 |
| 19/4/2006 | 1,8600 | -2,11% | 1,8500 | 1,9200 | 1,8500 | 6.470 | ,00 |
| 18/4/2006 | 1,9000 | -1,55% | 1,9100 | 1,9200 | 1,9000 | 7.785 | ,00 |
| 13/4/2006 | 1,9300 | -1,53% | 1,9500 | 1,9600 | 1,8900 | 29.739 | ,00 |
| 12/4/2006 | 1,9600 | 0,51% | 1,9800 | 1,9800 | 1,9200 | 17.624 | ,00 |
| 11/4/2006 | 1,9500 | 2,63% | 1,9400 | 1,9600 | 1,8600 | 47.073 | ,00 |
| 10/4/2006 | 1,9000 | 9,83% | 1,7500 | 1,9000 | 1,7500 | 71.929 | ,00 |
| 07/4/2006 | 1,7300 | 2,98% | 1,6800 | 1,7300 | 1,6600 | 23.196 | ,00 |
| 06/4/2006 | 1,6800 | 1,82% | 1,6500 | 1,6900 | 1,6300 | 30.040 | ,00 |
| 05/4/2006 | 1,6500 | -1,79% | 1,6300 | 1,6500 | 1,6100 | 32.515 | ,00 |
| 04/4/2006 | 1,6800 | -1,75% | 1,7000 | 1,7000 | 1,6500 | 15.400 | ,00 |
| 03/4/2006 | 1,7100 | 2,40% | 1,6200 | 1,7100 | 1,6100 | 16.650 | ,00 |
| 31/3/2006 | 1,6700 | 0,00% | 1,6600 | 1,6800 | 1,6100 | 5.058 | ,00 |
| 30/3/2006 | 1,6700 | 0,60% | 1,6900 | 1,6900 | 1,6600 | 10.600 | ,00 |
| 29/3/2006 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,5900 | 6.900 | ,00 |
| 28/3/2006 | 1,6000 | -5,88% | 1,6400 | 1,6400 | 1,6000 | 30.800 | ,00 |
| 27/3/2006 | 1,7000 | -1,73% | 1,6600 | 1,7200 | 1,6600 | 15.560 | ,00 |
| 24/3/2006 | 1,7300 | 1,76% | 1,7100 | 1,7400 | 1,6900 | 20.580 | ,00 |
| 23/3/2006 | 1,7000 | -1,16% | 1,8000 | 1,8000 | 1,6700 | 7.920 | ,00 |
| 22/3/2006 | 1,7200 | -3,91% | 1,7400 | 1,7900 | 1,7100 | 18.084 | ,00 |
| 21/3/2006 | 1,7900 | 2,29% | 1,7500 | 1,8500 | 1,7500 | 131.101 | ,00 |
| 20/3/2006 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,6900 | 14.241 | ,00 |
| 17/3/2006 | 1,7000 | -2,86% | 1,7000 | 1,7100 | 1,6600 | 30.950 | ,00 |
| 16/3/2006 | 1,7500 | 1,16% | 1,7500 | 1,7800 | 1,7400 | 10.599 | ,00 |
| 15/3/2006 | 1,7300 | 2,98% | 1,7200 | 1,7400 | 1,6800 | 38.260 | ,00 |
| 14/3/2006 | 1,6800 | -4,00% | 1,7200 | 1,7200 | 1,6800 | 40.970 | ,00 |
| 13/3/2006 | 1,7500 | 2,94% | 1,7000 | 1,7600 | 1,6500 | 25.340 | ,00 |
| 10/3/2006 | 1,7000 | 1,80% | 1,6700 | 1,7300 | 1,6400 | 34.215 | ,00 |
| 09/3/2006 | 1,6700 | 4,38% | 1,6800 | 1,7000 | 1,6200 | 43.868 | ,00 |
| 08/3/2006 | 1,6000 | 1,27% | 1,5200 | 1,6800 | 1,4300 | 60.655 | ,00 |
| 07/3/2006 | 1,5800 | -15,05% | 1,7100 | 1,7200 | 1,5200 | 123.330 | ,00 |
| 03/3/2006 | 1,8600 | 2,76% | 1,6700 | 1,8700 | 1,6700 | 61.672 | ,00 |
| 02/3/2006 | 1,8100 | -4,74% | 1,8700 | 1,8800 | 1,7300 | 51.871 | ,00 |
| 01/3/2006 | 1,9000 | -3,55% | 1,9600 | 1,9600 | 1,8000 | 39.152 | ,00 |
| 28/2/2006 | 1,9700 | 3,14% | 1,9000 | 2,0700 | 1,9000 | 28.300 | ,00 |
| 27/2/2006 | 1,9100 | -5,45% | 2,0000 | 2,0000 | 1,8500 | 64.340 | ,00 |
| 24/2/2006 | 2,0200 | -3,35% | 2,0700 | 2,1200 | 2,0000 | 22.330 | ,00 |
| 23/2/2006 | 2,0900 | 1,46% | 2,0600 | 2,1200 | 2,0400 | 36.252 | ,00 |
| 22/2/2006 | 2,0600 | -1,90% | 2,1200 | 2,1800 | 2,0500 | 63.060 | ,00 |
| 21/2/2006 | 2,1000 | -1,87% | 2,1700 | 2,2200 | 2,1000 | 46.810 | ,00 |
| 20/2/2006 | 2,1400 | 1,90% | 2,1200 | 2,1500 | 2,1000 | 24.100 | ,00 |
| 17/2/2006 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0400 | 46.590 | ,00 |
| 16/2/2006 | 2,1000 | -1,41% | 2,1700 | 2,2400 | 2,0600 | 41.261 | ,00 |
| 15/2/2006 | 2,1300 | -4,91% | 2,2400 | 2,2400 | 2,1000 | 43.740 | ,00 |
| 14/2/2006 | 2,2400 | -3,86% | 2,3300 | 2,3700 | 2,2200 | 51.845 | ,00 |
| 13/2/2006 | 2,3300 | -5,28% | 2,4200 | 2,4400 | 2,3200 | 69.847 | ,00 |
| 10/2/2006 | 2,4600 | 7,42% | 2,2900 | 2,4900 | 2,2900 | 130.969 | ,00 |
| 09/2/2006 | 2,2900 | 9,57% | 2,1100 | 2,2900 | 2,0700 | 225.959 | ,00 |
| 08/2/2006 | 2,0900 | -1,88% | 2,1300 | 2,1400 | 2,0300 | 58.020 | ,00 |
| 07/2/2006 | 2,1300 | -2,74% | 2,2000 | 2,2200 | 2,0100 | 132.797 | ,00 |
| 06/2/2006 | 2,1900 | 5,80% | 2,1000 | 2,2200 | 2,1000 | 100.070 | ,00 |
| 03/2/2006 | 2,0700 | 8,38% | 1,9300 | 2,1000 | 1,9300 | 283.406 | ,00 |
| 02/2/2006 | 1,9100 | 12,35% | 1,8000 | 2,0000 | 1,7900 | 185.268 | ,00 |
| 01/2/2006 | 1,7000 | 14,86% | 1,4700 | 1,7100 | 1,4700 | 158.570 | ,00 |
| 31/1/2006 | 1,4800 | 0,68% | 1,4700 | 1,5100 | 1,4700 | 32.129 | ,00 |
| 30/1/2006 | 1,4700 | 0,00% | 1,5200 | 1,5200 | 1,4500 | 11.685 | ,00 |
| 27/1/2006 | 1,4700 | -1,34% | 1,4800 | 1,5200 | 1,4600 | 23.893 | ,00 |
| 26/1/2006 | 1,4900 | -0,67% | 1,4800 | 1,5500 | 1,4400 | 27.103 | ,00 |
| 25/1/2006 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,4900 | 37.048 | ,00 |
| 24/1/2006 | 1,5000 | 2,74% | 1,4600 | 1,5100 | 1,4600 | 23.718 | ,00 |
| 23/1/2006 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4500 | 16.159 | ,00 |
| 20/1/2006 | 1,4900 | -1,97% | 1,4800 | 1,5200 | 1,4800 | 25.488 | ,00 |
| 19/1/2006 | 1,5200 | 1,33% | 1,5200 | 1,5200 | 1,5000 | 23.899 | ,00 |
| 18/1/2006 | 1,5000 | -1,96% | 1,5000 | 1,5100 | 1,4500 | 40.100 | ,00 |
| 17/1/2006 | 1,5300 | 1,32% | 1,5100 | 1,5500 | 1,5100 | 65.850 | ,00 |
| 16/1/2006 | 1,5100 | 2,72% | 1,4900 | 1,5200 | 1,4800 | 70.079 | ,00 |
| 13/1/2006 | 1,4700 | 0,68% | 1,4500 | 1,4800 | 1,4400 | 23.240 | ,00 |
| 12/1/2006 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 20.691 | ,00 |
| 11/1/2006 | 1,4600 | -2,01% | 1,4900 | 1,5000 | 1,4300 | 33.160 | ,00 |
| 10/1/2006 | 1,4900 | -1,97% | 1,5000 | 1,5200 | 1,4600 | 40.827 | ,00 |
| 09/1/2006 | 1,5200 | -0,65% | 1,5700 | 1,5800 | 1,5100 | 67.721 | ,00 |
| 05/1/2006 | 1,5300 | 2,00% | 1,5000 | 1,5700 | 1,4700 | 54.790 | ,00 |
| 04/1/2006 | 1,5000 | 2,74% | 1,4600 | 1,5500 | 1,4300 | 67.926 | ,00 |
| 03/1/2006 | 1,4600 | 0,69% | 1,4500 | 1,4900 | 1,4400 | 23.670 | ,00 |
| 02/1/2006 | 1,4500 | 3,57% | 1,3700 | 1,4800 | 1,3700 | 24.010 | ,00 |
| 30/12/2005 | 1,4000 | -3,45% | 1,4000 | 1,4400 | 1,3900 | 19.700 | ,00 |
| 29/12/2005 | 1,4500 | -2,03% | 1,4300 | 1,4500 | 1,4000 | 22.650 | ,00 |
| 28/12/2005 | 1,4800 | -1,99% | 1,4600 | 1,4800 | 1,4600 | 10.300 | ,00 |
| 27/12/2005 | 1,5100 | 0,67% | 1,4800 | 1,5700 | 1,4800 | 30.460 | ,00 |
| 23/12/2005 | 1,5000 | 5,63% | 1,4000 | 1,5000 | 1,4000 | 19.160 | ,00 |
| 22/12/2005 | 1,4200 | 0,00% | 1,3900 | 1,4200 | 1,3900 | 10.300 | ,00 |
| 21/12/2005 | 1,4200 | 3,65% | 1,3700 | 1,4200 | 1,3700 | 16.030 | ,00 |
| 20/12/2005 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3500 | 23.300 | ,00 |
| 19/12/2005 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,3700 | 23.000 | ,00 |
| 16/12/2005 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3500 | 29.910 | ,00 |
| 15/12/2005 | 1,3700 | 4,58% | 1,3300 | 1,3700 | 1,3100 | 41.020 | ,00 |
| 14/12/2005 | 1,3100 | 2,34% | 1,3200 | 1,3200 | 1,2800 | 42.860 | ,00 |
| 13/12/2005 | 1,2800 | 1,59% | 1,2300 | 1,2800 | 1,2200 | 44.970 | ,00 |
| 12/12/2005 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2500 | 43.979 | ,00 |
| 09/12/2005 | 1,3100 | -2,24% | 1,3600 | 1,3800 | 1,3000 | 15.080 | ,00 |
| 08/12/2005 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3400 | 18.160 | ,00 |
| 07/12/2005 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 18.240 | ,00 |
| 06/12/2005 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 33.100 | ,00 |
| 05/12/2005 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3600 | 16.070 | ,00 |
| 02/12/2005 | 1,3700 | -2,84% | 1,4000 | 1,4000 | 1,3700 | 18.870 | ,00 |
| 01/12/2005 | 1,4100 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 7.680 | ,00 |
| 30/11/2005 | 1,4100 | -0,70% | 1,4000 | 1,4200 | 1,4000 | 21.900 | ,00 |
| 29/11/2005 | 1,4200 | -2,07% | 1,4300 | 1,4300 | 1,4200 | 6.110 | ,00 |
| 28/11/2005 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4400 | 3.050 | ,00 |
| 25/11/2005 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4200 | 7.170 | ,00 |
| 24/11/2005 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4100 | 20.160 | ,00 |
| 23/11/2005 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4100 | 8.990 | ,00 |
| 22/11/2005 | 1,4200 | -1,39% | 1,4300 | 1,4500 | 1,4200 | 8.050 | ,00 |
| 21/11/2005 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 14.600 | ,00 |
| 18/11/2005 | 1,4800 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 6.410 | ,00 |
| 17/11/2005 | 1,4800 | -1,99% | 1,5300 | 1,5300 | 1,4800 | 26.410 | ,00 |
| 16/11/2005 | 1,5100 | 4,14% | 1,4600 | 1,5300 | 1,4600 | 54.110 | ,00 |
| 15/11/2005 | 1,4500 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 39.210 | ,00 |
| 14/11/2005 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 23.170 | ,00 |
| 11/11/2005 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 13.860 | ,00 |
| 10/11/2005 | 1,4500 | -0,68% | 1,4500 | 1,4700 | 1,4500 | 28.620 | ,00 |
| 09/11/2005 | 1,4600 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 26.760 | ,00 |
| 08/11/2005 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 29.960 | ,00 |
| 07/11/2005 | 1,4600 | 0,69% | 1,4500 | 1,4800 | 1,4500 | 26.830 | ,00 |
| 04/11/2005 | 1,4500 | -0,68% | 1,4300 | 1,4900 | 1,4200 | 44.300 | ,00 |
| 03/11/2005 | 1,4600 | -0,68% | 1,4600 | 1,4600 | 1,4200 | 23.720 | ,00 |
| 02/11/2005 | 1,4700 | -1,34% | 1,4800 | 1,4800 | 1,4300 | 21.280 | ,00 |
| 01/11/2005 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4700 | 39.720 | ,00 |
| 31/10/2005 | 1,5300 | 4,79% | 1,4800 | 1,5400 | 1,4700 | 83.740 | ,00 |
| 27/10/2005 | 1,4600 | 1,39% | 1,4200 | 1,5100 | 1,4200 | 70.360 | ,00 |
| 26/10/2005 | 1,4400 | 1,41% | 1,3700 | 1,4900 | 1,3700 | 76.880 | ,00 |
| 25/10/2005 | 1,4200 | 0,71% | 1,4300 | 1,4400 | 1,4000 | 24.410 | ,00 |
| 24/10/2005 | 1,4100 | 0,00% | 1,4000 | 1,4500 | 1,3900 | 34.920 | ,00 |
| 21/10/2005 | 1,4100 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 6.680 | ,00 |
| 20/10/2005 | 1,4100 | 2,92% | 1,4000 | 1,4100 | 1,3800 | 35.860 | ,00 |
| 19/10/2005 | 1,3700 | -2,14% | 1,4000 | 1,4200 | 1,3600 | 34.870 | ,00 |
| 18/10/2005 | 1,4000 | 0,00% | 1,3900 | 1,4700 | 1,3900 | 109.500 | ,00 |
| 17/10/2005 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,3900 | 22.300 | ,00 |
| 14/10/2005 | 1,4100 | 0,71% | 1,3900 | 1,4100 | 1,3600 | 47.130 | ,00 |
| 13/10/2005 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,3800 | 33.360 | ,00 |
| 12/10/2005 | 1,4500 | 3,57% | 1,4000 | 1,4600 | 1,4000 | 38.560 | ,00 |
| 11/10/2005 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3600 | 31.930 | ,00 |
| 10/10/2005 | 1,3800 | -2,13% | 1,4100 | 1,4200 | 1,3600 | 30.050 | ,00 |
| 07/10/2005 | 1,4100 | -1,40% | 1,4300 | 1,4400 | 1,3800 | 46.170 | ,00 |
| 06/10/2005 | 1,4300 | -0,69% | 1,4400 | 1,4500 | 1,4000 | 48.690 | ,00 |
| 05/10/2005 | 1,4400 | -2,04% | 1,4400 | 1,4600 | 1,4300 | 51.600 | ,00 |
| 04/10/2005 | 1,4700 | -1,34% | 1,5300 | 1,5300 | 1,4500 | 40.710 | ,00 |
| 03/10/2005 | 1,4900 | 0,68% | 1,4400 | 1,5500 | 1,4400 | 84.874 | ,00 |
| 30/9/2005 | 1,4800 | -1,99% | 1,5000 | 1,5300 | 1,4800 | 52.330 | ,00 |
| 29/9/2005 | 1,5100 | -1,31% | 1,5000 | 1,5400 | 1,5000 | 37.080 | ,00 |
| 28/9/2005 | 1,5300 | 4,08% | 1,4700 | 1,5600 | 1,4700 | 130.050 | ,00 |
| 27/9/2005 | 1,4700 | -2,65% | 1,4700 | 1,5100 | 1,4700 | 47.590 | ,00 |
| 26/9/2005 | 1,5100 | 2,03% | 1,5000 | 1,5300 | 1,4800 | 47.920 | ,00 |
| 23/9/2005 | 1,4800 | 3,50% | 1,4500 | 1,4900 | 1,4200 | 29.420 | ,00 |
| 22/9/2005 | 1,4300 | 1,42% | 1,4100 | 1,4600 | 1,3800 | 69.040 | ,00 |
| 21/9/2005 | 1,4100 | -7,24% | 1,4700 | 1,5000 | 1,3900 | 92.960 | ,00 |
| 20/9/2005 | 1,5200 | -1,30% | 1,5300 | 1,5800 | 1,5100 | 52.020 | ,00 |
| 19/9/2005 | 1,5400 | -1,28% | 1,5900 | 1,5900 | 1,5100 | 67.490 | ,00 |
| 16/9/2005 | 1,5600 | 6,85% | 1,5300 | 1,6300 | 1,5000 | 300.550 | ,00 |
| 15/9/2005 | 1,4600 | 0,69% | 1,4800 | 1,4900 | 1,4300 | 58.740 | ,00 |
| 14/9/2005 | 1,4500 | -1,36% | 1,4700 | 1,5200 | 1,4100 | 139.010 | ,00 |
| 13/9/2005 | 1,4700 | -6,96% | 1,5700 | 1,6000 | 1,4500 | 191.740 | ,00 |
| 12/9/2005 | 1,5800 | 1,28% | 1,6200 | 1,6600 | 1,5300 | 179.450 | ,00 |
| 09/9/2005 | 1,5600 | 5,41% | 1,5000 | 1,6100 | 1,5000 | 306.690 | ,00 |
| 08/9/2005 | 1,4800 | 3,50% | 1,4300 | 1,5300 | 1,3600 | 204.250 | ,00 |
| 07/9/2005 | 1,4300 | 10,00% | 1,3400 | 1,5400 | 1,3300 | 333.560 | ,00 |
| 06/9/2005 | 1,3000 | 4,84% | 1,2700 | 1,3300 | 1,2400 | 111.400 | ,00 |
| 05/9/2005 | 1,2400 | 0,81% | 1,2300 | 1,2700 | 1,2100 | 35.690 | ,00 |
| 02/9/2005 | 1,2300 | 6,96% | 1,1800 | 1,2600 | 1,1700 | 116.990 | ,00 |
| 01/9/2005 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1500 | 17.600 | ,00 |
| 31/8/2005 | 1,1500 | -4,17% | 1,2200 | 1,2200 | 1,1400 | 36.300 | ,00 |
| 30/8/2005 | 1,2000 | 5,26% | 1,1400 | 1,2800 | 1,1400 | 288.775 | ,00 |
| 29/8/2005 | 1,1400 | 2,70% | 1,0700 | 1,1500 | 1,0300 | 72.430 | ,00 |
| 26/8/2005 | 1,1100 | 11,00% | 1,0100 | 1,1400 | 1,0100 | 121.215 | ,00 |
| 25/8/2005 | 1,0000 | 2,04% | 0,9800 | 1,0400 | 0,9800 | 28.540 | ,00 |
| 24/8/2005 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9700 | 15.000 | ,00 |
| 23/8/2005 | 0,9800 | -1,01% | 0,9700 | 0,9800 | 0,9700 | 4.730 | ,00 |
| 22/8/2005 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 12.060 | ,00 |
| 19/8/2005 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9800 | 11.250 | ,00 |
| 18/8/2005 | 0,9800 | 2,08% | 0,9700 | 0,9900 | 0,9700 | 14.660 | ,00 |
| 17/8/2005 | 0,9600 | -1,03% | 0,9500 | 0,9700 | 0,9500 | 8.340 | ,00 |
| 16/8/2005 | 0,9700 | -1,02% | 0,9600 | 0,9900 | 0,9600 | 11.480 | ,00 |
| 12/8/2005 | 0,9800 | -1,01% | 0,9800 | 0,9900 | 0,9700 | 10.750 | ,00 |
| 11/8/2005 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 15.770 | ,00 |
| 10/8/2005 | 0,9900 | 1,02% | 0,9900 | 1,0000 | 0,9900 | 14.580 | ,00 |
| 09/8/2005 | 0,9800 | 1,03% | 0,9800 | 0,9900 | 0,9700 | 15.400 | ,00 |
| 08/8/2005 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9300 | 17.895 | ,00 |
| 05/8/2005 | 0,9600 | -2,04% | 0,9700 | 0,9800 | 0,9600 | 12.980 | ,00 |
| 04/8/2005 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9500 | 6.832 | ,00 |
| 03/8/2005 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9600 | 9.700 | ,00 |
| 02/8/2005 | 0,9800 | 0,00% | 0,9700 | 1,0200 | 0,9700 | 41.690 | ,00 |
| 01/8/2005 | 0,9800 | 0,00% | 0,9900 | 0,9900 | 0,9600 | 12.150 | ,00 |
| 29/7/2005 | 0,9800 | -1,01% | 1,0000 | 1,0000 | 0,9600 | 21.680 | ,00 |
| 28/7/2005 | 0,9900 | 1,02% | 0,9400 | 0,9900 | 0,9400 | 12.630 | ,00 |
| 27/7/2005 | 0,9800 | -2,00% | 0,9700 | 1,0000 | 0,9600 | 7.200 | ,00 |
| 26/7/2005 | 1,0000 | -0,99% | 1,0300 | 1,0300 | 0,9400 | 9.330 | ,00 |
| 25/7/2005 | 1,0100 | 12,22% | 0,9200 | 1,0800 | 0,9100 | 34.580 | ,00 |
| 22/7/2005 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8900 | 6.239 | ,00 |
| 21/7/2005 | 0,9100 | 4,60% | 0,8800 | 0,9200 | 0,8800 | 20.830 | ,00 |
| 20/7/2005 | 0,8700 | -1,14% | 0,8900 | 0,9000 | 0,8600 | 6.820 | ,00 |
| 19/7/2005 | 0,8800 | -1,12% | 0,8700 | 0,8800 | 0,8500 | 15.170 | ,00 |
| 18/7/2005 | 0,8900 | 2,30% | 0,8800 | 0,8900 | 0,8800 | 4.300 | ,00 |
| 15/7/2005 | 0,8700 | 1,16% | 0,8700 | 0,8900 | 0,8500 | 8.120 | ,00 |
| 14/7/2005 | 0,8600 | -4,44% | 0,8700 | 0,8800 | 0,8600 | 13.130 | ,00 |
| 13/7/2005 | 0,9000 | 2,27% | 0,8700 | 0,9000 | 0,8600 | 8.905 | ,00 |
| 12/7/2005 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8600 | 9.550 | ,00 |
| 11/7/2005 | 0,8700 | 1,16% | 0,8600 | 0,8900 | 0,8600 | 17.830 | ,00 |
| 08/7/2005 | 0,8600 | 0,00% | 0,8600 | 0,8800 | 0,8600 | 3.950 | ,00 |
| 07/7/2005 | 0,8600 | -3,37% | 0,8600 | 0,8700 | 0,8200 | 19.140 | ,00 |
| 06/7/2005 | 0,8900 | -1,11% | 0,8800 | 0,9000 | 0,8600 | 8.430 | ,00 |
| 05/7/2005 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 5.700 | ,00 |
| 04/7/2005 | 0,9000 | -1,10% | 0,9000 | 0,9000 | 0,8900 | 8.430 | ,00 |
| 01/7/2005 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9000 | 3.260 | ,00 |
| 30/6/2005 | 0,9100 | 0,00% | 0,9000 | 0,9100 | 0,9000 | 3.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|