| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 12/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.885 | ,00 |
| 11/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.517 | ,00 |
| 10/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.372 | ,00 |
| 09/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.223 | ,00 |
| 08/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.663 | ,00 |
| 05/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.618 | ,00 |
| 03/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.112 | ,00 |
| 02/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.663 | ,00 |
| 01/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.850 | ,00 |
| 29/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 28/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.492 | ,00 |
| 27/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 4.351 | ,00 |
| 26/7/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 3.957 | ,00 |
| 25/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.112 | ,00 |
| 22/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.753 | ,00 |
| 21/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.223 | ,00 |
| 20/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.372 | ,00 |
| 19/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.066 | ,00 |
| 18/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.395 | ,00 |
| 15/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.011 | ,00 |
| 14/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.458 | ,00 |
| 13/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.395 | ,00 |
| 12/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.414 | ,00 |
| 11/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 5.263 | ,00 |
| 08/7/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 4.074 | ,00 |
| 07/7/1988 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 1.327 | ,00 |
| 06/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.934 | ,00 |
| 05/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 722 | ,00 |
| 04/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 3.399 | ,00 |
| 01/7/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.148 | ,00 |
| 30/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 2.503 | ,00 |
| 29/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 126 | ,00 |
| 28/6/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.184 | ,00 |
| 27/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 902 | ,00 |
| 24/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.203 | ,00 |
| 23/6/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 4.801 | ,00 |
| 22/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 5.908 | ,00 |
| 21/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.417 | ,00 |
| 20/6/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.498 | ,00 |
| 17/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.008 | ,00 |
| 16/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.010 | ,00 |
| 15/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.167 | ,00 |
| 14/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 8.178 | ,00 |
| 13/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.236 | ,00 |
| 10/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.078 | ,00 |
| 09/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.595 | ,00 |
| 08/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.895 | ,00 |
| 07/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.741 | ,00 |
| 06/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.065 | ,00 |
| 03/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.750 | ,00 |
| 02/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 01/6/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.583 | ,00 |
| 31/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 27/5/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 10 | ,00 |
| 26/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.579 | ,00 |
| 25/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.437 | ,00 |
| 24/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.943 | ,00 |
| 23/5/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.264 | ,00 |
| 20/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.457 | ,00 |
| 19/5/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.694 | ,00 |
| 18/5/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 2.677 | ,00 |
| 17/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.004 | ,00 |
| 16/5/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 2.602 | ,00 |
| 13/5/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.176 | ,00 |
| 12/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 7.828 | ,00 |
| 11/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.240 | ,00 |
| 10/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.551 | ,00 |
| 09/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.142 | ,00 |
| 06/5/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.193 | ,00 |
| 05/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 7.102 | ,00 |
| 04/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 2.035 | ,00 |
| 03/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 3.841 | ,00 |
| 02/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 9.028 | ,00 |
| 29/4/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.686 | ,00 |
| 28/4/1988 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 3.632 | ,00 |
| 27/4/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 2.699 | ,00 |
| 26/4/1988 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 6.238 | ,00 |
| 25/4/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 2.800 | ,00 |
| 22/4/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 12.923 | ,00 |
| 21/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 9.495 | ,00 |
| 20/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 12.582 | ,00 |
| 19/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 5.648 | ,00 |
| 18/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 6.768 | ,00 |
| 15/4/1988 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 6.693 | ,00 |
| 14/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 7.740 | ,00 |
| 13/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 3.293 | ,00 |
| 12/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 07/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.486 | ,00 |
| 06/4/1988 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 9.627 | ,00 |
| 05/4/1988 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 12.692 | ,00 |
| 04/4/1988 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 10.806 | ,00 |
| 01/4/1988 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 12.754 | ,00 |
| 31/3/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 31.021 | ,00 |
| 30/3/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 24.725 | ,00 |
| 29/3/1988 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 37.538 | ,00 |
| 28/3/1988 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|