| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 12/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.885 | ,00 |
| 11/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.517 | ,00 |
| 10/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.372 | ,00 |
| 09/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.223 | ,00 |
| 08/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.663 | ,00 |
| 05/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.618 | ,00 |
| 03/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.112 | ,00 |
| 02/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.663 | ,00 |
| 01/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.850 | ,00 |
| 29/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 28/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.492 | ,00 |
| 27/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 4.351 | ,00 |
| 26/7/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 3.957 | ,00 |
| 25/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.112 | ,00 |
| 22/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.753 | ,00 |
| 21/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.223 | ,00 |
| 20/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.372 | ,00 |
| 19/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.066 | ,00 |
| 18/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.395 | ,00 |
| 15/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.011 | ,00 |
| 14/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.458 | ,00 |
| 13/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.395 | ,00 |
| 12/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.414 | ,00 |
| 11/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 5.263 | ,00 |
| 08/7/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 4.074 | ,00 |
| 07/7/1988 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 1.327 | ,00 |
| 06/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.934 | ,00 |
| 05/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 722 | ,00 |
| 04/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 3.399 | ,00 |
| 01/7/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.148 | ,00 |
| 30/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 2.503 | ,00 |
| 29/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 126 | ,00 |
| 28/6/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.184 | ,00 |
| 27/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 902 | ,00 |
| 24/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.203 | ,00 |
| 23/6/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 4.801 | ,00 |
| 22/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 5.908 | ,00 |
| 21/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.417 | ,00 |
| 20/6/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.498 | ,00 |
| 17/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.008 | ,00 |
| 16/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.010 | ,00 |
| 15/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.167 | ,00 |
| 14/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 8.178 | ,00 |
| 13/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.236 | ,00 |
| 10/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.078 | ,00 |
| 09/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.595 | ,00 |
| 08/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.895 | ,00 |
| 07/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.741 | ,00 |
| 06/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.065 | ,00 |
| 03/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.750 | ,00 |
| 02/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 01/6/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.583 | ,00 |
| 31/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 27/5/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 10 | ,00 |
| 26/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.579 | ,00 |
| 25/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.437 | ,00 |
| 24/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.943 | ,00 |
| 23/5/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.264 | ,00 |
| 20/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.457 | ,00 |
| 19/5/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.694 | ,00 |
| 18/5/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 2.677 | ,00 |
| 17/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.004 | ,00 |
| 16/5/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 2.602 | ,00 |
| 13/5/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.176 | ,00 |
| 12/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 7.828 | ,00 |
| 11/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.240 | ,00 |
| 10/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.551 | ,00 |
| 09/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.142 | ,00 |
| 06/5/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.193 | ,00 |
| 05/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 7.102 | ,00 |
| 04/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 2.035 | ,00 |
| 03/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 3.841 | ,00 |
| 02/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 9.028 | ,00 |
| 29/4/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.686 | ,00 |
| 28/4/1988 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 3.632 | ,00 |
| 27/4/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 2.699 | ,00 |
| 26/4/1988 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 6.238 | ,00 |
| 25/4/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 2.800 | ,00 |
| 22/4/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 12.923 | ,00 |
| 21/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 9.495 | ,00 |
| 20/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 12.582 | ,00 |
| 19/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 5.648 | ,00 |
| 18/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 6.768 | ,00 |
| 15/4/1988 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 6.693 | ,00 |
| 14/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 7.740 | ,00 |
| 13/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 3.293 | ,00 |
| 12/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 07/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.486 | ,00 |
| 06/4/1988 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 9.627 | ,00 |
| 05/4/1988 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 12.692 | ,00 |
| 04/4/1988 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 10.806 | ,00 |
| 01/4/1988 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 12.754 | ,00 |
| 31/3/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 31.021 | ,00 |
| 30/3/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 24.725 | ,00 |
| 29/3/1988 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 37.538 | ,00 |
| 28/3/1988 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|