| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1500 | -4,16 % | -0,1800 | 8.935 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 776 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 7.391 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 12/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.885 | ,00 |
| 11/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.517 | ,00 |
| 10/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.372 | ,00 |
| 09/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.223 | ,00 |
| 08/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.663 | ,00 |
| 05/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.618 | ,00 |
| 03/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.112 | ,00 |
| 02/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.663 | ,00 |
| 01/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.850 | ,00 |
| 29/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 28/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.492 | ,00 |
| 27/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 4.351 | ,00 |
| 26/7/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 3.957 | ,00 |
| 25/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.112 | ,00 |
| 22/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.753 | ,00 |
| 21/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.223 | ,00 |
| 20/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.372 | ,00 |
| 19/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.066 | ,00 |
| 18/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.395 | ,00 |
| 15/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.011 | ,00 |
| 14/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.458 | ,00 |
| 13/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.395 | ,00 |
| 12/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.414 | ,00 |
| 11/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 5.263 | ,00 |
| 08/7/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 4.074 | ,00 |
| 07/7/1988 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 1.327 | ,00 |
| 06/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.934 | ,00 |
| 05/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 722 | ,00 |
| 04/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 3.399 | ,00 |
| 01/7/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.148 | ,00 |
| 30/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 2.503 | ,00 |
| 29/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 126 | ,00 |
| 28/6/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.184 | ,00 |
| 27/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 902 | ,00 |
| 24/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.203 | ,00 |
| 23/6/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 4.801 | ,00 |
| 22/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 5.908 | ,00 |
| 21/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.417 | ,00 |
| 20/6/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.498 | ,00 |
| 17/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.008 | ,00 |
| 16/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.010 | ,00 |
| 15/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.167 | ,00 |
| 14/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 8.178 | ,00 |
| 13/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.236 | ,00 |
| 10/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.078 | ,00 |
| 09/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.595 | ,00 |
| 08/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.895 | ,00 |
| 07/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.741 | ,00 |
| 06/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.065 | ,00 |
| 03/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.750 | ,00 |
| 02/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 01/6/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.583 | ,00 |
| 31/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 27/5/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 10 | ,00 |
| 26/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.579 | ,00 |
| 25/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.437 | ,00 |
| 24/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.943 | ,00 |
| 23/5/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.264 | ,00 |
| 20/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.457 | ,00 |
| 19/5/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.694 | ,00 |
| 18/5/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 2.677 | ,00 |
| 17/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.004 | ,00 |
| 16/5/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 2.602 | ,00 |
| 13/5/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.176 | ,00 |
| 12/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 7.828 | ,00 |
| 11/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.240 | ,00 |
| 10/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.551 | ,00 |
| 09/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.142 | ,00 |
| 06/5/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.193 | ,00 |
| 05/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 7.102 | ,00 |
| 04/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 2.035 | ,00 |
| 03/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 3.841 | ,00 |
| 02/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 9.028 | ,00 |
| 29/4/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.686 | ,00 |
| 28/4/1988 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 3.632 | ,00 |
| 27/4/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 2.699 | ,00 |
| 26/4/1988 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 6.238 | ,00 |
| 25/4/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 2.800 | ,00 |
| 22/4/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 12.923 | ,00 |
| 21/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 9.495 | ,00 |
| 20/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 12.582 | ,00 |
| 19/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 5.648 | ,00 |
| 18/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 6.768 | ,00 |
| 15/4/1988 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 6.693 | ,00 |
| 14/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 7.740 | ,00 |
| 13/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 3.293 | ,00 |
| 12/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 07/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.486 | ,00 |
| 06/4/1988 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 9.627 | ,00 |
| 05/4/1988 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 12.692 | ,00 |
| 04/4/1988 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 10.806 | ,00 |
| 01/4/1988 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 12.754 | ,00 |
| 31/3/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 31.021 | ,00 |
| 30/3/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 24.725 | ,00 |
| 29/3/1988 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 37.538 | ,00 |
| 28/3/1988 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 36.080 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.830 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | -1,67 % | -0,1140 | 5.517.990 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.896.494 |
| ΑΛΦΑ | 3,4810 | -1,05 % | -0,0370 | 2.689.001 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.573.127 |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 0,0030 | 2.373.397 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.732.448 |
| ΟΠΑΠ | 18,9000 | 0,69 % | 0,1300 | 1.721.574 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.553.802 |
| ΕΛΠΕ | 8,1600 | -1,45 % | -0,1200 | 938.334 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | -1,67 % | 815.356 | 5,52εκ. |
| ΑΛΦΑ | 3,4810 | -1,05 % | 765.636 | 2,69εκ. |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 742.933 | 2,37εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 256.235 | 16.150 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 1,67 % | 245.686 | 104χιλ. |
| ΕΤΕ | 12,0950 | -1,14 % | 210.511 | 2,57εκ. |
| BOCHGR | 7,4400 | 0,81 % | 208.172 | 1,55εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4360 | -0,97 % | 172.660 | 251,1χιλ. |
| ΑΔΜΗΕ | 3,2050 | -0,62 % | 119.155 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 26.339 | 0,85 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 0,48 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 70.498 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.950 | 0,10 % |
| AEM | 5,9800 | -0,33 % | 56.604 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΙΓ | 4,1500 | -4,16 % | 8.935 | 4,39 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 7.391 | 4,33 % |
| ΕΛΤΟΝ | 2,0600 | -1,44 % | 1.361 | 4,31 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|