| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/9/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 05/9/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 1.606 | ,00 |
| 02/9/1994 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 1.377 | ,00 |
| 01/9/1994 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 31/8/1994 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 915 | ,00 |
| 30/8/1994 | 1,9200 | -4,95% | 2,0200 | 2,0200 | 1,9200 | 436 | ,00 |
| 29/8/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 26/8/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9200 | 1.573 | ,00 |
| 25/8/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 440 | ,00 |
| 24/8/1994 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 717 | ,00 |
| 23/8/1994 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 12.752 | ,00 |
| 22/8/1994 | 2,0200 | -0,49% | 2,0300 | 2,0500 | 2,0200 | 8.565 | ,00 |
| 19/8/1994 | 2,0300 | -2,40% | 2,0800 | 2,0800 | 2,0300 | 7.412 | ,00 |
| 18/8/1994 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 6.414 | ,00 |
| 17/8/1994 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 22.715 | ,00 |
| 16/8/1994 | 2,1600 | 0,93% | 2,1400 | 2,2500 | 2,1400 | 50.729 | ,00 |
| 12/8/1994 | 2,1400 | 2,88% | 2,0800 | 2,1600 | 2,0800 | 19.895 | ,00 |
| 11/8/1994 | 2,0800 | 0,00% | 2,0800 | 2,1400 | 2,0800 | 7.018 | ,00 |
| 10/8/1994 | 2,0800 | -2,35% | 2,1300 | 2,1300 | 2,0800 | 4.648 | ,00 |
| 09/8/1994 | 2,1300 | 2,40% | 2,0800 | 2,1700 | 1,9700 | 39.062 | ,00 |
| 08/8/1994 | 2,0800 | 0,48% | 2,0700 | 2,1400 | 2,0200 | 34.789 | ,00 |
| 05/8/1994 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0200 | 22.921 | ,00 |
| 04/8/1994 | 2,0800 | 4,00% | 2,0000 | 2,0800 | 2,0000 | 11.573 | ,00 |
| 03/8/1994 | 2,0000 | 4,17% | 1,9200 | 2,0300 | 1,8600 | 25.958 | ,00 |
| 02/8/1994 | 1,9200 | -1,03% | 1,9400 | 1,9700 | 1,8600 | 50.399 | ,00 |
| 01/8/1994 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,8300 | 29.763 | ,00 |
| 29/7/1994 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,9100 | 229 | ,00 |
| 28/7/1994 | 1,9100 | 4,37% | 1,8300 | 1,9200 | 1,8300 | 1.261 | ,00 |
| 27/7/1994 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 251 | ,00 |
| 26/7/1994 | 1,8500 | -3,65% | 1,9200 | 1,9200 | 1,8500 | 113 | ,00 |
| 25/7/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 22/7/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8900 | 11.274 | ,00 |
| 21/7/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 20/7/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 19/7/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8000 | 1.929 | ,00 |
| 18/7/1994 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,8600 | 689 | ,00 |
| 15/7/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 14/7/1994 | 1,9100 | 6,70% | 1,7900 | 1,9100 | 1,7900 | 1.147 | ,00 |
| 13/7/1994 | 1,7900 | -6,77% | 1,9200 | 1,9200 | 1,7900 | 6.040 | ,00 |
| 12/7/1994 | 1,9200 | -3,03% | 1,9800 | 1,9800 | 1,9200 | 229 | ,00 |
| 11/7/1994 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9700 | 1.037 | ,00 |
| 08/7/1994 | 2,0200 | 2,54% | 1,9700 | 2,0200 | 1,9700 | 231 | ,00 |
| 07/7/1994 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 2.398 | ,00 |
| 06/7/1994 | 1,9200 | 3,78% | 1,8500 | 1,9700 | 1,8500 | 2.387 | ,00 |
| 05/7/1994 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 61.912 | ,00 |
| 04/7/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 01/7/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 30/6/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 29/6/1994 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 685 | ,00 |
| 28/6/1994 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,7500 | 9.781 | ,00 |
| 27/6/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 24/6/1994 | 1,8700 | 2,19% | 1,8300 | 1,8800 | 1,8000 | 1.921 | ,00 |
| 23/6/1994 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 22/6/1994 | 1,8300 | -4,69% | 1,9200 | 1,9200 | 1,8100 | 570 | ,00 |
| 21/6/1994 | 1,9200 | -2,54% | 1,9700 | 2,0200 | 1,9200 | 665 | ,00 |
| 17/6/1994 | 1,9700 | -5,29% | 2,0800 | 2,0800 | 1,9700 | 806 | ,00 |
| 16/6/1994 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 15/6/1994 | 2,0800 | 2,97% | 2,0200 | 2,1100 | 2,0200 | 929 | ,00 |
| 14/6/1994 | 2,0200 | 5,21% | 1,9200 | 2,0200 | 1,9100 | 4.999 | ,00 |
| 13/6/1994 | 1,9200 | 2,13% | 1,8800 | 2,0000 | 1,8000 | 3.559 | ,00 |
| 10/6/1994 | 1,8800 | 1,62% | 1,8500 | 1,9200 | 1,8500 | 1.327 | ,00 |
| 09/6/1994 | 1,8500 | 1,09% | 1,8300 | 1,9200 | 1,8100 | 5.985 | ,00 |
| 08/6/1994 | 1,8300 | 1,67% | 1,8000 | 1,8700 | 1,7900 | 2.141 | ,00 |
| 07/6/1994 | 1,8000 | -4,26% | 1,8800 | 1,9600 | 1,7700 | 1.250 | ,00 |
| 06/6/1994 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8000 | 5.838 | ,00 |
| 03/6/1994 | 1,8800 | 4,44% | 1,8000 | 1,8900 | 1,7200 | 3.869 | ,00 |
| 02/6/1994 | 1,8000 | -3,23% | 1,8600 | 1,9700 | 1,7700 | 9.849 | ,00 |
| 01/6/1994 | 1,8600 | -2,11% | 1,9000 | 2,0100 | 1,8600 | 4.069 | ,00 |
| 31/5/1994 | 1,9000 | 6,15% | 1,7900 | 1,9000 | 1,7900 | 1.169 | ,00 |
| 30/5/1994 | 1,7900 | -3,24% | 1,8500 | 1,8500 | 1,7200 | 8.089 | ,00 |
| 27/5/1994 | 1,8500 | -2,12% | 1,8900 | 1,9700 | 1,8500 | 1.256 | ,00 |
| 26/5/1994 | 1,8900 | 6,18% | 1,7800 | 1,8900 | 1,7800 | 893 | ,00 |
| 25/5/1994 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,6800 | 8.648 | ,00 |
| 24/5/1994 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7800 | 3.139 | ,00 |
| 23/5/1994 | 1,8500 | -3,65% | 1,9200 | 2,0500 | 1,8000 | 8.677 | ,00 |
| 20/5/1994 | 1,9200 | -4,48% | 2,0100 | 2,0200 | 1,8800 | 22.846 | ,00 |
| 19/5/1994 | 2,0100 | -0,50% | 2,0200 | 2,1200 | 1,9700 | 17.876 | ,00 |
| 18/5/1994 | 2,0200 | 0,00% | 2,0200 | 2,1300 | 2,0200 | 1.272 | ,00 |
| 17/5/1994 | 2,0200 | -1,46% | 2,0500 | 2,0800 | 2,0200 | 5.070 | ,00 |
| 16/5/1994 | 2,0500 | 6,77% | 1,9200 | 2,0500 | 1,8500 | 7.025 | ,00 |
| 13/5/1994 | 1,9200 | -3,03% | 1,9800 | 1,9800 | 1,9200 | 2.961 | ,00 |
| 11/5/1994 | 1,9800 | -1,98% | 2,0200 | 2,1300 | 1,9800 | 74.958 | ,00 |
| 10/5/1994 | 2,0200 | -5,16% | 2,1300 | 2,1300 | 2,0200 | 1.943 | ,00 |
| 09/5/1994 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,0200 | 3.146 | ,00 |
| 06/5/1994 | 2,1400 | 0,00% | 2,1400 | 2,2400 | 2,0800 | 1.843 | ,00 |
| 05/5/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1200 | 1.679 | ,00 |
| 04/5/1994 | 2,1400 | 0,47% | 2,1300 | 2,1400 | 2,0900 | 955 | ,00 |
| 03/5/1994 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,0500 | 816 | ,00 |
| 28/4/1994 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,0800 | 1.166 | ,00 |
| 27/4/1994 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1400 | 467 | ,00 |
| 26/4/1994 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 25/4/1994 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1400 | 1.426 | ,00 |
| 22/4/1994 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 21/4/1994 | 2,1900 | -2,23% | 2,2400 | 2,2400 | 2,1400 | 1.731 | ,00 |
| 20/4/1994 | 2,2400 | -0,44% | 2,2500 | 2,3000 | 2,1400 | 2.440 | ,00 |
| 19/4/1994 | 2,2500 | 5,14% | 2,1400 | 2,2900 | 2,1400 | 1.877 | ,00 |
| 18/4/1994 | 2,1400 | 0,00% | 2,1400 | 2,1700 | 2,1400 | 3.498 | ,00 |
| 15/4/1994 | 2,1400 | 0,00% | 2,1400 | 2,1900 | 2,1400 | 2.332 | ,00 |
| 14/4/1994 | 2,1400 | 0,00% | 2,1400 | 2,2400 | 2,1300 | 1.166 | ,00 |
| 13/4/1994 | 2,1400 | -4,46% | 2,2400 | 2,2400 | 2,1300 | 3.194 | ,00 |
| 12/4/1994 | 2,2400 | -5,08% | 2,3600 | 2,3600 | 2,2400 | 586 | ,00 |
| 11/4/1994 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 08/4/1994 | 2,3600 | 1,29% | 2,3300 | 2,3600 | 2,3000 | 1.771 | ,00 |
| 07/4/1994 | 2,3300 | -1,27% | 2,3600 | 2,3600 | 2,2500 | 1.650 | ,00 |
| 06/4/1994 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 353 | ,00 |
| 05/4/1994 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,2300 | 1.771 | ,00 |
| 04/4/1994 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,3200 | 2.004 | ,00 |
| 01/4/1994 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3000 | 660 | ,00 |
| 31/3/1994 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,2400 | 3.333 | ,00 |
| 30/3/1994 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 10 | ,00 |
| 29/3/1994 | 2,4200 | 4,31% | 2,3200 | 2,4200 | 2,2500 | 3.079 | ,00 |
| 28/3/1994 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,2500 | 2.475 | ,00 |
| 24/3/1994 | 2,4000 | -0,41% | 2,4100 | 2,4100 | 2,3000 | 757 | ,00 |
| 23/3/1994 | 2,4100 | -2,03% | 2,4600 | 2,5000 | 2,3100 | 2.202 | ,00 |
| 22/3/1994 | 2,4600 | 3,80% | 2,3700 | 2,4600 | 2,3000 | 2.207 | ,00 |
| 21/3/1994 | 2,3700 | -3,66% | 2,4600 | 2,4600 | 2,3700 | 3.308 | ,00 |
| 18/3/1994 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4200 | 949 | ,00 |
| 17/3/1994 | 2,4600 | -0,40% | 2,4700 | 2,5200 | 2,4200 | 1.305 | ,00 |
| 16/3/1994 | 2,4700 | 2,92% | 2,4000 | 2,4700 | 2,3600 | 3.465 | ,00 |
| 15/3/1994 | 2,4000 | 5,73% | 2,2700 | 2,4000 | 2,2700 | 2.248 | ,00 |
| 11/3/1994 | 2,2700 | -1,30% | 2,3000 | 2,4300 | 2,1900 | 893 | ,00 |
| 10/3/1994 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,3000 | 1.531 | ,00 |
| 09/3/1994 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2200 | 2.640 | ,00 |
| 08/3/1994 | 2,3300 | -0,43% | 2,3400 | 2,3500 | 2,3200 | 1.698 | ,00 |
| 07/3/1994 | 2,3400 | -1,68% | 2,3800 | 2,3800 | 2,3400 | 236 | ,00 |
| 04/3/1994 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3600 | 3.192 | ,00 |
| 03/3/1994 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 10 | ,00 |
| 02/3/1994 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,3600 | 2.226 | ,00 |
| 01/3/1994 | 2,4200 | -1,63% | 2,4600 | 2,4600 | 2,3900 | 3.079 | ,00 |
| 28/2/1994 | 2,4600 | 6,96% | 2,3000 | 2,4600 | 2,1600 | 1.424 | ,00 |
| 25/2/1994 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 117 | ,00 |
| 24/2/1994 | 2,3000 | -6,88% | 2,4700 | 2,4700 | 2,3000 | 63.260 | ,00 |
| 23/2/1994 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4200 | 10.056 | ,00 |
| 22/2/1994 | 2,4700 | 0,82% | 2,4500 | 2,5800 | 2,4500 | 17.999 | ,00 |
| 21/2/1994 | 2,4500 | 6,99% | 2,2900 | 2,4500 | 2,2900 | 1.423 | ,00 |
| 18/2/1994 | 2,2900 | 7,01% | 2,1400 | 2,2900 | 2,1400 | 8.470 | ,00 |
| 17/2/1994 | 2,1400 | -4,89% | 2,2500 | 2,2500 | 2,0900 | 1.632 | ,00 |
| 16/2/1994 | 2,2500 | 6,13% | 2,1200 | 2,2500 | 2,1200 | 5.083 | ,00 |
| 15/2/1994 | 2,1200 | -4,50% | 2,2200 | 2,2200 | 2,0900 | 5.846 | ,00 |
| 14/2/1994 | 2,2200 | -5,93% | 2,3600 | 2,3600 | 2,1900 | 6.842 | ,00 |
| 11/2/1994 | 2,3600 | -4,45% | 2,4700 | 2,4700 | 2,3000 | 2.101 | ,00 |
| 10/2/1994 | 2,4700 | 4,66% | 2,3600 | 2,4700 | 2,3400 | 4.155 | ,00 |
| 09/2/1994 | 2,3600 | -4,45% | 2,4700 | 2,4700 | 2,2900 | 4.604 | ,00 |
| 08/2/1994 | 2,4700 | 2,07% | 2,4200 | 2,4700 | 2,3100 | 15.958 | ,00 |
| 07/2/1994 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,3400 | 12.884 | ,00 |
| 04/2/1994 | 2,5300 | -1,56% | 2,5700 | 2,6300 | 2,4700 | 5.428 | ,00 |
| 03/2/1994 | 2,5700 | -0,39% | 2,5800 | 2,6700 | 2,4000 | 116.871 | ,00 |
| 02/2/1994 | 2,5800 | 4,45% | 2,4700 | 2,5800 | 2,4200 | 22.383 | ,00 |
| 01/2/1994 | 2,4700 | 7,39% | 2,3000 | 2,4700 | 2,3000 | 35.639 | ,00 |
| 31/1/1994 | 2,3000 | -6,88% | 2,4700 | 2,4700 | 2,3000 | 4.239 | ,00 |
| 28/1/1994 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,3600 | 34.289 | ,00 |
| 27/1/1994 | 2,4700 | -0,40% | 2,4800 | 2,6500 | 2,4700 | 57.584 | ,00 |
| 26/1/1994 | 2,4800 | -6,77% | 2,6600 | 2,6600 | 2,4800 | 3.396 | ,00 |
| 25/1/1994 | 2,6600 | -6,99% | 2,8600 | 2,8600 | 2,6600 | 2.514 | ,00 |
| 24/1/1994 | 2,8600 | -1,72% | 2,9100 | 2,9100 | 2,7400 | 28.116 | ,00 |
| 21/1/1994 | 2,9100 | -5,52% | 3,0800 | 3,0800 | 2,8600 | 19.569 | ,00 |
| 20/1/1994 | 3,0800 | -3,45% | 3,1900 | 3,2500 | 2,9700 | 57.162 | ,00 |
| 19/1/1994 | 3,1900 | 0,63% | 3,1700 | 3,1900 | 2,9300 | 158.235 | ,00 |
| 18/1/1994 | 3,1700 | 7,46% | 2,9500 | 3,1700 | 2,9500 | 276.109 | ,00 |
| 17/1/1994 | 2,9500 | 7,27% | 2,7500 | 2,9500 | 2,7500 | 80.786 | ,00 |
| 14/1/1994 | 2,7500 | 7,00% | 2,5700 | 2,7500 | 2,5700 | 68.969 | ,00 |
| 13/1/1994 | 2,5700 | 7,53% | 2,3900 | 2,5700 | 2,3900 | 51.367 | ,00 |
| 12/1/1994 | 2,3900 | 6,70% | 2,2400 | 2,3900 | 2,1400 | 63.247 | ,00 |
| 11/1/1994 | 2,2400 | -5,08% | 2,3600 | 2,3600 | 2,1900 | 15.604 | ,00 |
| 10/1/1994 | 2,3600 | -1,67% | 2,4000 | 2,4700 | 2,2500 | 36.774 | ,00 |
| 07/1/1994 | 2,4000 | 7,14% | 2,2400 | 2,4000 | 2,2400 | 191.002 | ,00 |
| 05/1/1994 | 2,2400 | 4,67% | 2,1400 | 2,2400 | 2,0900 | 25.653 | ,00 |
| 04/1/1994 | 2,1400 | 5,42% | 2,0300 | 2,1400 | 2,0300 | 169.913 | ,00 |
| 03/1/1994 | 2,0300 | 2,53% | 1,9800 | 2,0300 | 1,9700 | 15.171 | ,00 |
| 31/12/1993 | 1,9800 | 0,51% | 1,9700 | 1,9900 | 1,9700 | 3.069 | ,00 |
| 30/12/1993 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9700 | 8.923 | ,00 |
| 29/12/1993 | 2,0200 | 5,21% | 1,9200 | 2,0300 | 1,9200 | 23.907 | ,00 |
| 28/12/1993 | 1,9200 | -4,95% | 2,0200 | 2,0200 | 1,9200 | 9.004 | ,00 |
| 27/12/1993 | 2,0200 | 5,21% | 1,9200 | 2,0200 | 1,8900 | 6.411 | ,00 |
| 24/12/1993 | 1,9200 | 0,00% | 1,9200 | 2,0200 | 1,8700 | 8.426 | ,00 |
| 23/12/1993 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9000 | 1.883 | ,00 |
| 22/12/1993 | 1,9400 | 1,57% | 1,9100 | 2,0400 | 1,9100 | 5.910 | ,00 |
| 21/12/1993 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9000 | 1.997 | ,00 |
| 20/12/1993 | 1,9300 | -4,46% | 2,0200 | 2,0200 | 1,9200 | 5.239 | ,00 |
| 17/12/1993 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9700 | 68.299 | ,00 |
| 16/12/1993 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0000 | 62.743 | ,00 |
| 15/12/1993 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0000 | 65.530 | ,00 |
| 14/12/1993 | 2,0200 | 2,54% | 1,9700 | 2,0800 | 1,9700 | 8.910 | ,00 |
| 13/12/1993 | 1,9700 | 5,91% | 1,8600 | 1,9700 | 1,8600 | 10.792 | ,00 |
| 10/12/1993 | 1,8600 | 0,54% | 1,8500 | 1,8800 | 1,8400 | 11.520 | ,00 |
| 09/12/1993 | 1,8500 | 0,00% | 1,8500 | 1,8700 | 1,8300 | 2.604 | ,00 |
| 08/12/1993 | 1,8500 | 2,78% | 1,8000 | 1,9200 | 1,8000 | 7.946 | ,00 |
| 07/12/1993 | 1,8000 | -4,76% | 1,8900 | 1,9000 | 1,7800 | 12.670 | ,00 |
| 06/12/1993 | 1,8900 | 0,00% | 1,8900 | 1,9400 | 1,8700 | 21.338 | ,00 |
| 03/12/1993 | 1,8900 | -6,44% | 2,0200 | 2,0400 | 1,8900 | 18.520 | ,00 |
| 02/12/1993 | 2,0200 | -5,61% | 2,1400 | 2,2400 | 1,9900 | 39.682 | ,00 |
| 01/12/1993 | 2,1400 | 7,00% | 2,0000 | 2,1400 | 2,0000 | 56.370 | ,00 |
| 30/11/1993 | 2,0000 | 6,95% | 1,8700 | 2,0000 | 1,8700 | 51.916 | ,00 |
| 29/11/1993 | 1,8700 | 6,86% | 1,7500 | 1,8700 | 1,7500 | 2.836 | ,00 |
| 26/11/1993 | 1,7500 | -0,57% | 1,7600 | 1,8200 | 1,7500 | 11.857 | ,00 |
| 25/11/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6700 | 8.177 | ,00 |
| 24/11/1993 | 1,7600 | 0,57% | 1,7500 | 1,8000 | 1,7500 | 9.763 | ,00 |
| 23/11/1993 | 1,7500 | 0,00% | 1,7500 | 1,7800 | 1,7500 | 4.867 | ,00 |
| 22/11/1993 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 5.387 | ,00 |
| 19/11/1993 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6400 | 9.292 | ,00 |
| 18/11/1993 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 651 | ,00 |
| 17/11/1993 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6400 | 4.835 | ,00 |
| 16/11/1993 | 1,6700 | -1,18% | 1,6900 | 1,7500 | 1,6700 | 4.265 | ,00 |
| 15/11/1993 | 1,6900 | 3,05% | 1,6400 | 1,6900 | 1,6400 | 786 | ,00 |
| 12/11/1993 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 2.035 | ,00 |
| 11/11/1993 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6100 | 4.797 | ,00 |
| 10/11/1993 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 982 | ,00 |
| 09/11/1993 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 2.231 | ,00 |
| 08/11/1993 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6300 | 3.222 | ,00 |
| 05/11/1993 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 4.474 | ,00 |
| 04/11/1993 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6400 | 783 | ,00 |
| 03/11/1993 | 1,6900 | 1,81% | 1,6600 | 1,6900 | 1,6600 | 2.250 | ,00 |
| 02/11/1993 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6600 | 2.466 | ,00 |
| 01/11/1993 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6700 | 944 | ,00 |
| 29/10/1993 | 1,7300 | 2,98% | 1,6800 | 1,7300 | 1,6800 | 3.816 | ,00 |
| 27/10/1993 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 7.034 | ,00 |
| 26/10/1993 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6800 | 5.798 | ,00 |
| 25/10/1993 | 1,7500 | -3,31% | 1,8100 | 1,8100 | 1,7400 | 4.525 | ,00 |
| 22/10/1993 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 5.074 | ,00 |
| 21/10/1993 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7700 | 4.094 | ,00 |
| 20/10/1993 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7200 | 6.031 | ,00 |
| 19/10/1993 | 1,8000 | -2,17% | 1,8400 | 1,8600 | 1,8000 | 3.207 | ,00 |
| 18/10/1993 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8300 | 4.608 | ,00 |
| 15/10/1993 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8300 | 7.421 | ,00 |
| 14/10/1993 | 1,8600 | 0,00% | 1,8600 | 1,9400 | 1,7500 | 49.049 | ,00 |
| 13/10/1993 | 1,8600 | 0,00% | 1,8600 | 1,8900 | 1,8600 | 24.868 | ,00 |
| 12/10/1993 | 1,8600 | 4,49% | 1,7800 | 1,8600 | 1,7600 | 1.874 | ,00 |
| 11/10/1993 | 1,7800 | -6,32% | 1,9000 | 1,9000 | 1,7800 | 2.497 | ,00 |
| 08/10/1993 | 1,9000 | 3,83% | 1,8300 | 1,9000 | 1,8300 | 3.671 | ,00 |
| 07/10/1993 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8000 | 1.368 | ,00 |
| 06/10/1993 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8500 | 2.492 | ,00 |
| 05/10/1993 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 3.559 | ,00 |
| 04/10/1993 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8300 | 662 | ,00 |
| 01/10/1993 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8400 | 3.363 | ,00 |
| 30/9/1993 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 1.256 | ,00 |
| 29/9/1993 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8600 | 825 | ,00 |
| 28/9/1993 | 1,9200 | -0,52% | 1,9300 | 1,9500 | 1,9200 | 8.701 | ,00 |
| 27/9/1993 | 1,9300 | 7,22% | 1,8000 | 1,9300 | 1,8000 | 5.171 | ,00 |
| 24/9/1993 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7500 | 3.981 | ,00 |
| 23/9/1993 | 1,7900 | 2,29% | 1,7500 | 1,8000 | 1,7500 | 568 | ,00 |
| 22/9/1993 | 1,7500 | 1,16% | 1,7300 | 1,8000 | 1,7300 | 2.602 | ,00 |
| 21/9/1993 | 1,7300 | -2,81% | 1,7800 | 1,7800 | 1,7300 | 451 | ,00 |
| 20/9/1993 | 1,7800 | 1,71% | 1,7500 | 1,8000 | 1,7500 | 2.747 | ,00 |
| 17/9/1993 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7100 | 228.728 | ,00 |
| 16/9/1993 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6900 | 1.511 | ,00 |
| 15/9/1993 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6800 | 3.937 | ,00 |
| 14/9/1993 | 1,6800 | -0,59% | 1,6900 | 1,7500 | 1,6800 | 3.101 | ,00 |
| 13/9/1993 | 1,6900 | -3,43% | 1,7500 | 1,7500 | 1,6900 | 4.028 | ,00 |
| 10/9/1993 | 1,7500 | 0,57% | 1,7400 | 1,7800 | 1,6900 | 9.481 | ,00 |
| 09/9/1993 | 1,7400 | -6,95% | 1,8700 | 1,8700 | 1,7400 | 1.899 | ,00 |
| 08/9/1993 | 1,8700 | 6,86% | 1,7500 | 1,8700 | 1,7500 | 3.774 | ,00 |
| 07/9/1993 | 1,7500 | -3,85% | 1,8200 | 1,8300 | 1,7300 | 6.425 | ,00 |
| 06/9/1993 | 1,8200 | -5,70% | 1,9300 | 1,9300 | 1,8000 | 5.145 | ,00 |
| 03/9/1993 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,9100 | 1.885 | ,00 |
| 02/9/1993 | 1,9100 | 6,11% | 1,8000 | 1,9100 | 1,8000 | 2.295 | ,00 |
| 01/9/1993 | 1,8000 | -6,25% | 1,9200 | 1,9200 | 1,8000 | 4.184 | ,00 |
| 31/8/1993 | 1,9200 | 0,00% | 1,9200 | 1,9400 | 1,8600 | 8.518 | ,00 |
| 30/8/1993 | 1,9200 | -4,95% | 2,0200 | 2,0200 | 1,9200 | 3.236 | ,00 |
| 27/8/1993 | 2,0200 | 3,59% | 1,9500 | 2,0200 | 1,9500 | 6.154 | ,00 |
| 26/8/1993 | 1,9500 | 1,04% | 1,9300 | 1,9800 | 1,9300 | 7.964 | ,00 |
| 25/8/1993 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,8500 | 6.158 | ,00 |
| 24/8/1993 | 1,9700 | 1,55% | 1,9400 | 2,0200 | 1,9400 | 6.572 | ,00 |
| 23/8/1993 | 1,9400 | -6,73% | 2,0800 | 2,0800 | 1,9300 | 3.566 | ,00 |
| 20/8/1993 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0500 | 4.065 | ,00 |
| 19/8/1993 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0200 | 3.234 | ,00 |
| 18/8/1993 | 2,0800 | -2,80% | 2,1400 | 2,1400 | 2,0800 | 2.741 | ,00 |
| 17/8/1993 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 3.475 | ,00 |
| 16/8/1993 | 2,1900 | -0,45% | 2,2000 | 2,2300 | 2,1600 | 6.434 | ,00 |
| 13/8/1993 | 2,2000 | 2,80% | 2,1400 | 2,2500 | 2,1400 | 13.957 | ,00 |
| 12/8/1993 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,0900 | 7.929 | ,00 |
| 11/8/1993 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0200 | 7.406 | ,00 |
| 10/8/1993 | 2,0900 | -2,34% | 2,1400 | 2,1800 | 2,0900 | 8.349 | ,00 |
| 09/8/1993 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,0900 | 5.620 | ,00 |
| 06/8/1993 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0300 | 6.521 | ,00 |
| 05/8/1993 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0500 | 583 | ,00 |
| 04/8/1993 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,0700 | 5.534 | ,00 |
| 03/8/1993 | 2,1600 | 0,93% | 2,1400 | 2,1800 | 2,1400 | 4.111 | ,00 |
| 02/8/1993 | 2,1400 | 4,39% | 2,0500 | 2,1400 | 2,0200 | 2.332 | ,00 |
| 30/7/1993 | 2,0500 | 3,54% | 1,9800 | 2,0500 | 1,9800 | 3.618 | ,00 |
| 29/7/1993 | 1,9800 | -2,46% | 2,0300 | 2,0400 | 1,9800 | 9.497 | ,00 |
| 28/7/1993 | 2,0300 | -2,87% | 2,0900 | 2,0900 | 2,0000 | 4.907 | ,00 |
| 27/7/1993 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0600 | 1.599 | ,00 |
| 26/7/1993 | 2,1200 | 3,41% | 2,0500 | 2,1400 | 2,0500 | 9.941 | ,00 |
| 23/7/1993 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 949 | ,00 |
| 22/7/1993 | 2,0900 | 1,46% | 2,0600 | 2,0900 | 2,0600 | 2.769 | ,00 |
| 21/7/1993 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 2.758 | ,00 |
| 20/7/1993 | 2,0200 | -3,35% | 2,0900 | 2,0900 | 1,9800 | 4.828 | ,00 |
| 19/7/1993 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0900 | 1.192 | ,00 |
| 16/7/1993 | 2,1000 | -0,47% | 2,1100 | 2,1700 | 2,0900 | 4.210 | ,00 |
| 15/7/1993 | 2,1100 | 0,48% | 2,1000 | 2,1500 | 2,0900 | 6.895 | ,00 |
| 14/7/1993 | 2,1000 | 1,45% | 2,0700 | 2,1200 | 2,0700 | 13.075 | ,00 |
| 13/7/1993 | 2,0700 | 2,48% | 2,0200 | 2,0900 | 2,0100 | 12.869 | ,00 |
| 12/7/1993 | 2,0200 | 2,02% | 1,9800 | 2,0400 | 1,9700 | 7.196 | ,00 |
| 09/7/1993 | 1,9800 | 5,32% | 1,8800 | 1,9800 | 1,8700 | 7.471 | ,00 |
| 08/7/1993 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8600 | 4.645 | ,00 |
| 07/7/1993 | 1,8800 | 3,87% | 1,8100 | 1,8800 | 1,8100 | 581 | ,00 |
| 06/7/1993 | 1,8100 | 1,69% | 1,7800 | 1,8100 | 1,7800 | 1.654 | ,00 |
| 05/7/1993 | 1,7800 | -4,30% | 1,8600 | 1,8600 | 1,7800 | 1.371 | ,00 |
| 02/7/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 01/7/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 67 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|