| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/11/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 462 | ,00 |
| 13/11/1995 | 2,0200 | 0,00% | 2,0200 | 2,0600 | 1,9200 | 5.046 | ,00 |
| 10/11/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9000 | 4.903 | ,00 |
| 09/11/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 08/11/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 07/11/1995 | 2,0200 | -2,42% | 2,0700 | 2,2200 | 1,9700 | 3.055 | ,00 |
| 06/11/1995 | 2,0700 | 2,48% | 2,0200 | 2,0700 | 2,0200 | 163 | ,00 |
| 03/11/1995 | 2,0200 | 0,00% | 2,0200 | 2,1500 | 1,9200 | 1.896 | ,00 |
| 02/11/1995 | 2,0200 | -2,88% | 2,0800 | 2,0800 | 2,0200 | 1.806 | ,00 |
| 01/11/1995 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 163 | ,00 |
| 31/10/1995 | 2,0200 | -2,88% | 2,0800 | 2,0800 | 1,9900 | 601 | ,00 |
| 30/10/1995 | 2,0800 | 2,97% | 2,0200 | 2,1600 | 2,0200 | 1.533 | ,00 |
| 27/10/1995 | 2,0200 | 0,00% | 2,0200 | 2,0800 | 2,0200 | 3.702 | ,00 |
| 26/10/1995 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 1,9900 | 10.924 | ,00 |
| 25/10/1995 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 2.576 | ,00 |
| 24/10/1995 | 2,0800 | -2,35% | 2,1300 | 2,1400 | 2,0600 | 12.127 | ,00 |
| 23/10/1995 | 2,1300 | 3,90% | 2,0500 | 2,1500 | 2,0500 | 47.826 | ,00 |
| 20/10/1995 | 2,0500 | 5,13% | 1,9500 | 2,0800 | 1,9500 | 50.916 | ,00 |
| 19/10/1995 | 1,9500 | 3,17% | 1,8900 | 1,9700 | 1,8900 | 2.992 | ,00 |
| 18/10/1995 | 1,8900 | -4,06% | 1,9700 | 1,9700 | 1,8800 | 13.752 | ,00 |
| 17/10/1995 | 1,9700 | 0,51% | 1,9600 | 2,0200 | 1,8600 | 11.986 | ,00 |
| 16/10/1995 | 1,9600 | 3,16% | 1,9000 | 1,9600 | 1,8900 | 2.418 | ,00 |
| 13/10/1995 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 12/10/1995 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8600 | 458 | ,00 |
| 11/10/1995 | 1,9200 | 4,35% | 1,8400 | 1,9200 | 1,8400 | 711 | ,00 |
| 10/10/1995 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8400 | 227 | ,00 |
| 09/10/1995 | 1,9000 | 1,06% | 1,8800 | 1,9100 | 1,8800 | 1.468 | ,00 |
| 06/10/1995 | 1,8800 | 5,03% | 1,7900 | 1,9000 | 1,7900 | 5.908 | ,00 |
| 05/10/1995 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7500 | 6.862 | ,00 |
| 04/10/1995 | 1,8000 | -3,23% | 1,8600 | 1,8700 | 1,8000 | 9.007 | ,00 |
| 03/10/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8100 | 5.052 | ,00 |
| 02/10/1995 | 1,8700 | -1,58% | 1,9000 | 1,9100 | 1,8300 | 5.536 | ,00 |
| 29/9/1995 | 1,9000 | -2,06% | 1,9400 | 1,9400 | 1,9000 | 916 | ,00 |
| 28/9/1995 | 1,9400 | 2,11% | 1,9000 | 2,0200 | 1,8500 | 2.461 | ,00 |
| 27/9/1995 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.146 | ,00 |
| 26/9/1995 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9200 | 1.791 | ,00 |
| 25/9/1995 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,9500 | 2.761 | ,00 |
| 22/9/1995 | 1,9500 | 0,00% | 1,9500 | 1,9700 | 1,8900 | 13.656 | ,00 |
| 21/9/1995 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,8900 | 2.994 | ,00 |
| 20/9/1995 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,9300 | 6.576 | ,00 |
| 19/9/1995 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9400 | 26.554 | ,00 |
| 18/9/1995 | 1,9700 | 0,51% | 1,9600 | 1,9900 | 1,9200 | 20.291 | ,00 |
| 15/9/1995 | 1,9600 | 1,03% | 1,9400 | 1,9800 | 1,8900 | 9.745 | ,00 |
| 14/9/1995 | 1,9400 | 0,00% | 1,9400 | 1,9700 | 1,8900 | 8.532 | ,00 |
| 13/9/1995 | 1,9400 | 2,65% | 1,8900 | 2,0200 | 1,8700 | 24.311 | ,00 |
| 12/9/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8600 | 5.888 | ,00 |
| 11/9/1995 | 1,8900 | 3,28% | 1,8300 | 1,9200 | 1,8300 | 1.489 | ,00 |
| 08/9/1995 | 1,8300 | -5,67% | 1,9400 | 1,9900 | 1,8300 | 13.515 | ,00 |
| 07/9/1995 | 1,9400 | 1,04% | 1,9200 | 1,9500 | 1,9000 | 8.974 | ,00 |
| 06/9/1995 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8600 | 7.737 | ,00 |
| 05/9/1995 | 1,8900 | 1,61% | 1,8600 | 1,9100 | 1,8600 | 550 | ,00 |
| 04/9/1995 | 1,8600 | 3,91% | 1,7900 | 1,8900 | 1,7900 | 3.062 | ,00 |
| 01/9/1995 | 1,7900 | -4,79% | 1,8800 | 1,9200 | 1,7800 | 8.839 | ,00 |
| 31/8/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 2.428 | ,00 |
| 30/8/1995 | 1,8900 | -0,53% | 1,9000 | 1,9800 | 1,7800 | 7.265 | ,00 |
| 29/8/1995 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8000 | 3.165 | ,00 |
| 28/8/1995 | 1,9100 | 3,24% | 1,8500 | 1,9200 | 1,7700 | 7.091 | ,00 |
| 25/8/1995 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 1.644 | ,00 |
| 24/8/1995 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7500 | 1.588 | ,00 |
| 23/8/1995 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7900 | 1.025 | ,00 |
| 22/8/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7500 | 3.361 | ,00 |
| 21/8/1995 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7800 | 1.296 | ,00 |
| 18/8/1995 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 1.369 | ,00 |
| 17/8/1995 | 1,7800 | -5,32% | 1,8800 | 1,9000 | 1,7800 | 4.447 | ,00 |
| 16/8/1995 | 1,8800 | -1,05% | 1,9000 | 1,9200 | 1,7900 | 2.129 | ,00 |
| 11/8/1995 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8700 | 10.942 | ,00 |
| 10/8/1995 | 1,9200 | 3,78% | 1,8500 | 1,9200 | 1,8500 | 2.319 | ,00 |
| 09/8/1995 | 1,8500 | 0,54% | 1,8400 | 1,8600 | 1,8000 | 5.479 | ,00 |
| 08/8/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8000 | 1.734 | ,00 |
| 07/8/1995 | 1,8500 | -0,54% | 1,8600 | 1,8900 | 1,8000 | 6.759 | ,00 |
| 04/8/1995 | 1,8600 | 6,29% | 1,7500 | 1,8600 | 1,7400 | 5.943 | ,00 |
| 03/8/1995 | 1,7500 | -1,13% | 1,7700 | 1,8000 | 1,7500 | 27.832 | ,00 |
| 02/8/1995 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 26.939 | ,00 |
| 01/8/1995 | 1,7500 | 0,57% | 1,7400 | 1,7900 | 1,7000 | 25.389 | ,00 |
| 31/7/1995 | 1,7400 | 2,96% | 1,6900 | 1,7500 | 1,6900 | 46.770 | ,00 |
| 28/7/1995 | 1,6900 | 0,00% | 1,6900 | 1,7200 | 1,6700 | 3.825 | ,00 |
| 27/7/1995 | 1,6900 | 3,05% | 1,6400 | 1,6900 | 1,6400 | 449 | ,00 |
| 26/7/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 22.369 | ,00 |
| 25/7/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10.401 | ,00 |
| 24/7/1995 | 1,6400 | 0,00% | 1,6400 | 1,6900 | 1,6400 | 8.947 | ,00 |
| 21/7/1995 | 1,6400 | -5,20% | 1,7300 | 1,7500 | 1,6400 | 12.310 | ,00 |
| 20/7/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 564 | ,00 |
| 19/7/1995 | 1,7500 | 0,00% | 1,7500 | 1,7800 | 1,7500 | 678 | ,00 |
| 18/7/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,6900 | 23.986 | ,00 |
| 17/7/1995 | 1,7500 | 3,55% | 1,6900 | 1,7800 | 1,6900 | 11.019 | ,00 |
| 14/7/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 29.079 | ,00 |
| 13/7/1995 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6300 | 3.260 | ,00 |
| 12/7/1995 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6600 | 6.963 | ,00 |
| 11/7/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 900 | ,00 |
| 10/7/1995 | 1,6900 | -1,17% | 1,7100 | 1,7200 | 1,6900 | 1.012 | ,00 |
| 07/7/1995 | 1,7100 | -1,72% | 1,7400 | 1,7900 | 1,7100 | 3.381 | ,00 |
| 06/7/1995 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6800 | 6.103 | ,00 |
| 05/7/1995 | 1,6900 | 4,32% | 1,6200 | 1,6900 | 1,6200 | 38.683 | ,00 |
| 04/7/1995 | 1,6200 | -1,22% | 1,6400 | 1,6900 | 1,6200 | 3.792 | ,00 |
| 03/7/1995 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6300 | 6.510 | ,00 |
| 30/6/1995 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,5800 | 17.313 | ,00 |
| 29/6/1995 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 8.122 | ,00 |
| 28/6/1995 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5600 | 10.394 | ,00 |
| 27/6/1995 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5400 | 3.726 | ,00 |
| 26/6/1995 | 1,5800 | 1,28% | 1,5600 | 1,6400 | 1,5600 | 6.552 | ,00 |
| 23/6/1995 | 1,5600 | 5,41% | 1,4800 | 1,5600 | 1,4600 | 13.123 | ,00 |
| 22/6/1995 | 1,4800 | 6,47% | 1,3900 | 1,4800 | 1,3900 | 143.628 | ,00 |
| 21/6/1995 | 1,3900 | 1,46% | 1,3700 | 1,4400 | 1,3600 | 6.669 | ,00 |
| 20/6/1995 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 8.199 | ,00 |
| 19/6/1995 | 1,3800 | -0,72% | 1,3900 | 1,4400 | 1,3600 | 2.096 | ,00 |
| 16/6/1995 | 1,3900 | 0,00% | 1,3900 | 1,4600 | 1,3900 | 326.454 | ,00 |
| 15/6/1995 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3900 | 8.004 | ,00 |
| 14/6/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 909 | ,00 |
| 13/6/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 518 | ,00 |
| 09/6/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 216 | ,00 |
| 08/6/1995 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 432 | ,00 |
| 07/6/1995 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 214 | ,00 |
| 06/6/1995 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 432 | ,00 |
| 05/6/1995 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 761 | ,00 |
| 02/6/1995 | 1,4500 | 6,62% | 1,3600 | 1,4500 | 1,3600 | 1.223 | ,00 |
| 01/6/1995 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 1.184 | ,00 |
| 31/5/1995 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3500 | 3.574 | ,00 |
| 30/5/1995 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3600 | 2.334 | ,00 |
| 29/5/1995 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 348 | ,00 |
| 26/5/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 44 | ,00 |
| 25/5/1995 | 1,4700 | 6,52% | 1,3800 | 1,4700 | 1,3800 | 876 | ,00 |
| 24/5/1995 | 1,3800 | -6,12% | 1,4700 | 1,4700 | 1,3800 | 1.923 | ,00 |
| 23/5/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 22/5/1995 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 1.489 | ,00 |
| 19/5/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4200 | 986 | ,00 |
| 18/5/1995 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4700 | 700 | ,00 |
| 17/5/1995 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5000 | 58.364 | ,00 |
| 16/5/1995 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 220 | ,00 |
| 15/5/1995 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5100 | 1.760 | ,00 |
| 12/5/1995 | 1,5300 | 0,66% | 1,5200 | 1,5500 | 1,5200 | 4.837 | ,00 |
| 11/5/1995 | 1,5200 | 2,70% | 1,4800 | 1,5800 | 1,4800 | 72.734 | ,00 |
| 10/5/1995 | 1,4800 | -6,33% | 1,5800 | 1,5800 | 1,4800 | 5.661 | ,00 |
| 09/5/1995 | 1,5800 | -6,51% | 1,6900 | 1,7600 | 1,5800 | 23.381 | ,00 |
| 08/5/1995 | 1,6900 | 2,42% | 1,6500 | 1,7500 | 1,6400 | 20.253 | ,00 |
| 05/5/1995 | 1,6500 | 0,61% | 1,6400 | 1,6600 | 1,6300 | 5.800 | ,00 |
| 04/5/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 03/5/1995 | 1,6400 | 3,80% | 1,5800 | 1,6400 | 1,5800 | 2.057 | ,00 |
| 02/5/1995 | 1,5800 | -6,51% | 1,6900 | 1,6900 | 1,5800 | 443 | ,00 |
| 28/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 27/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 26/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 25/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 20/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 9.000 | ,00 |
| 19/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 18/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,5800 | 381 | ,00 |
| 17/4/1995 | 1,6900 | 3,05% | 1,6400 | 1,7400 | 1,6400 | 1.259 | ,00 |
| 14/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 13/4/1995 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 872 | ,00 |
| 12/4/1995 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6000 | 779 | ,00 |
| 11/4/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 67 | ,00 |
| 10/4/1995 | 1,6300 | -6,32% | 1,7400 | 1,7400 | 1,6300 | 535 | ,00 |
| 07/4/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 06/4/1995 | 1,7400 | 6,10% | 1,6400 | 1,7400 | 1,6400 | 474 | ,00 |
| 05/4/1995 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6400 | 245 | ,00 |
| 04/4/1995 | 1,6900 | -2,87% | 1,7400 | 1,7400 | 1,6900 | 1.125 | ,00 |
| 03/4/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 31/3/1995 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 225 | ,00 |
| 30/3/1995 | 1,7000 | -3,41% | 1,7600 | 1,8200 | 1,7000 | 1.914 | ,00 |
| 29/3/1995 | 1,7600 | 6,02% | 1,6600 | 1,7600 | 1,6600 | 227 | ,00 |
| 28/3/1995 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6600 | 111 | ,00 |
| 27/3/1995 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6400 | 1.125 | ,00 |
| 24/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 23/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 22/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 21/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 20/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 17/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 16/3/1995 | 1,7600 | 6,02% | 1,6600 | 1,7600 | 1,6100 | 588 | ,00 |
| 15/3/1995 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 1.256 | ,00 |
| 14/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 13/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 10/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 09/3/1995 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 540 | ,00 |
| 08/3/1995 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 1.956 | ,00 |
| 07/3/1995 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6700 | 269 | ,00 |
| 03/3/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 451 | ,00 |
| 02/3/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 01/3/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 476 | ,00 |
| 28/2/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7500 | 839 | ,00 |
| 27/2/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 341 | ,00 |
| 24/2/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 704 | ,00 |
| 23/2/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7500 | 18.888 | ,00 |
| 22/2/1995 | 1,7600 | 2,33% | 1,7200 | 1,7700 | 1,6900 | 3.601 | ,00 |
| 21/2/1995 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 20/2/1995 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 17/2/1995 | 1,7200 | -2,27% | 1,7600 | 1,8600 | 1,7200 | 1.015 | ,00 |
| 16/2/1995 | 1,7600 | 0,57% | 1,7500 | 1,7900 | 1,7200 | 2.605 | ,00 |
| 15/2/1995 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7500 | 951 | ,00 |
| 14/2/1995 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,8000 | 67 | ,00 |
| 13/2/1995 | 1,8300 | 1,67% | 1,8000 | 1,8900 | 1,8000 | 2.963 | ,00 |
| 10/2/1995 | 1,8000 | 1,69% | 1,7700 | 1,8900 | 1,7700 | 2.046 | ,00 |
| 09/2/1995 | 1,7700 | 6,63% | 1,6600 | 1,7700 | 1,6600 | 67.575 | ,00 |
| 08/2/1995 | 1,6600 | -6,74% | 1,7800 | 1,7800 | 1,6600 | 1.120 | ,00 |
| 07/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 22 | ,00 |
| 06/2/1995 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 1.135 | ,00 |
| 03/2/1995 | 1,8000 | -3,23% | 1,8600 | 1,8600 | 1,7900 | 2.525 | ,00 |
| 02/2/1995 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 572 | ,00 |
| 01/2/1995 | 1,8400 | -5,15% | 1,9400 | 1,9400 | 1,8400 | 4.017 | ,00 |
| 31/1/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9200 | 689 | ,00 |
| 30/1/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 27/1/1995 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9500 | 3.915 | ,00 |
| 26/1/1995 | 2,0200 | 3,06% | 1,9600 | 2,0200 | 1,9200 | 2.196 | ,00 |
| 25/1/1995 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 438 | ,00 |
| 24/1/1995 | 1,9200 | -4,00% | 2,0000 | 2,0000 | 1,9200 | 5.143 | ,00 |
| 23/1/1995 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 20/1/1995 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 1.663 | ,00 |
| 19/1/1995 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9000 | 5.222 | ,00 |
| 18/1/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 17/1/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 16/1/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 348 | ,00 |
| 13/1/1995 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.274 | ,00 |
| 12/1/1995 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 232 | ,00 |
| 11/1/1995 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1600 | 467 | ,00 |
| 10/1/1995 | 2,1900 | 3,30% | 2,1200 | 2,1900 | 2,1200 | 141 | ,00 |
| 09/1/1995 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,0800 | 13.649 | ,00 |
| 05/1/1995 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 04/1/1995 | 2,1400 | 2,39% | 2,0900 | 2,1400 | 2,0900 | 82.658 | ,00 |
| 03/1/1995 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0700 | 25.257 | ,00 |
| 02/1/1995 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/12/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/12/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,0700 | 115 | ,00 |
| 28/12/1994 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 1,9300 | 1.303 | ,00 |
| 27/12/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 23/12/1994 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 2,0200 | 324 | ,00 |
| 22/12/1994 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 21/12/1994 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0400 | 348 | ,00 |
| 20/12/1994 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 93 | ,00 |
| 19/12/1994 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 1,9200 | 4.648 | ,00 |
| 16/12/1994 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 15/12/1994 | 2,0600 | -2,83% | 2,1200 | 2,1200 | 2,0200 | 509 | ,00 |
| 14/12/1994 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 10 | ,00 |
| 13/12/1994 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1200 | 232 | ,00 |
| 12/12/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 09/12/1994 | 2,1400 | 2,39% | 2,0900 | 2,1400 | 2,0900 | 139 | ,00 |
| 08/12/1994 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0900 | 696 | ,00 |
| 07/12/1994 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,1000 | 31.919 | ,00 |
| 06/12/1994 | 2,1400 | -0,93% | 2,1600 | 2,2500 | 2,1400 | 2.565 | ,00 |
| 05/12/1994 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1400 | 28.026 | ,00 |
| 02/12/1994 | 2,1400 | 3,88% | 2,0600 | 2,1400 | 2,0500 | 232 | ,00 |
| 01/12/1994 | 2,0600 | -1,44% | 2,0900 | 2,0900 | 2,0600 | 463 | ,00 |
| 30/11/1994 | 2,0900 | 5,03% | 1,9900 | 2,0900 | 1,9900 | 2.116 | ,00 |
| 29/11/1994 | 1,9900 | 6,42% | 1,8700 | 1,9900 | 1,8700 | 784 | ,00 |
| 28/11/1994 | 1,8700 | -3,61% | 1,9400 | 1,9400 | 1,8700 | 229 | ,00 |
| 25/11/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9300 | 575 | ,00 |
| 24/11/1994 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 344 | ,00 |
| 23/11/1994 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 22/11/1994 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 21/11/1994 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,9300 | 1.446 | ,00 |
| 18/11/1994 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 17/11/1994 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9700 | 346 | ,00 |
| 16/11/1994 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 15/11/1994 | 2,0000 | -2,44% | 2,0500 | 2,0500 | 2,0000 | 139 | ,00 |
| 14/11/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 11/11/1994 | 2,0500 | 3,54% | 1,9800 | 2,0500 | 1,9800 | 904 | ,00 |
| 10/11/1994 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 09/11/1994 | 1,9800 | 4,76% | 1,8900 | 1,9800 | 1,8900 | 185 | ,00 |
| 08/11/1994 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 07/11/1994 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 183 | ,00 |
| 04/11/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 03/11/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 6.774 | ,00 |
| 02/11/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 689 | ,00 |
| 01/11/1994 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,8600 | 3.031 | ,00 |
| 31/10/1994 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 137 | ,00 |
| 27/10/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 26/10/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 25/10/1994 | 1,9400 | -3,96% | 2,0200 | 2,0200 | 1,9200 | 1.978 | ,00 |
| 24/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 21/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 20/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0000 | 1.643 | ,00 |
| 19/10/1994 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9500 | 1.412 | ,00 |
| 18/10/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/10/1994 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0300 | 115 | ,00 |
| 14/10/1994 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 463 | ,00 |
| 13/10/1994 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 740 | ,00 |
| 12/10/1994 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0200 | 4.518 | ,00 |
| 11/10/1994 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 2.063 | ,00 |
| 10/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0400 | 2,0200 | 5.395 | ,00 |
| 07/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 485 | ,00 |
| 06/10/1994 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 647 | ,00 |
| 05/10/1994 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 115 | ,00 |
| 04/10/1994 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 174.767 | ,00 |
| 03/10/1994 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 698 | ,00 |
| 30/9/1994 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 4.544 | ,00 |
| 29/9/1994 | 2,0200 | -0,49% | 2,0300 | 2,0400 | 2,0200 | 20.212 | ,00 |
| 28/9/1994 | 2,0300 | 0,00% | 2,0300 | 2,0400 | 2,0300 | 695 | ,00 |
| 27/9/1994 | 2,0300 | 0,50% | 2,0200 | 2,0300 | 2,0200 | 24.944 | ,00 |
| 26/9/1994 | 2,0200 | 0,00% | 2,0200 | 2,0600 | 2,0200 | 2.292 | ,00 |
| 23/9/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 22/9/1994 | 2,0200 | -4,72% | 2,1200 | 2,1200 | 2,0200 | 1.272 | ,00 |
| 21/9/1994 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1200 | 1.164 | ,00 |
| 20/9/1994 | 2,1400 | 0,00% | 2,1400 | 2,2400 | 2,1200 | 47.696 | ,00 |
| 19/9/1994 | 2,1400 | 5,94% | 2,0200 | 2,1400 | 2,0200 | 37.225 | ,00 |
| 16/9/1994 | 2,0200 | 3,59% | 1,9500 | 2,0200 | 1,9200 | 1.412 | ,00 |
| 15/9/1994 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9200 | 27.049 | ,00 |
| 14/9/1994 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9000 | 5.607 | ,00 |
| 13/9/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 12/9/1994 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8600 | 1.380 | ,00 |
| 09/9/1994 | 1,8900 | 1,07% | 1,8700 | 1,9000 | 1,8700 | 1.397 | ,00 |
| 08/9/1994 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8600 | 3.042 | ,00 |
| 07/9/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 458 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|