| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/1/1997 | 1,6200 | -1,22% | 1,6500 | 1,7000 | 1,6200 | 20.639 | ,00 |
| 28/1/1997 | 1,6400 | -4,09% | 1,7100 | 1,7100 | 1,6400 | 36.304 | ,00 |
| 27/1/1997 | 1,7100 | -0,58% | 1,7300 | 1,7300 | 1,6900 | 9.128 | ,00 |
| 24/1/1997 | 1,7200 | -0,58% | 1,7300 | 1,7400 | 1,7200 | 834 | ,00 |
| 23/1/1997 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 35.131 | ,00 |
| 22/1/1997 | 1,7500 | 1,16% | 1,7600 | 1,7800 | 1,7500 | 54.513 | ,00 |
| 21/1/1997 | 1,7300 | -1,14% | 1,7500 | 1,7900 | 1,7200 | 10.724 | ,00 |
| 20/1/1997 | 1,7500 | 0,00% | 1,7700 | 1,7900 | 1,7500 | 24.868 | ,00 |
| 17/1/1997 | 1,7500 | 0,00% | 1,7800 | 1,7800 | 1,7500 | 5.114 | ,00 |
| 16/1/1997 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7400 | 45.030 | ,00 |
| 15/1/1997 | 1,7500 | -1,13% | 1,7900 | 1,8200 | 1,7500 | 59.513 | ,00 |
| 14/1/1997 | 1,7700 | 1,14% | 1,7400 | 1,7900 | 1,7400 | 55.829 | ,00 |
| 13/1/1997 | 1,7500 | 1,74% | 1,7300 | 1,7500 | 1,7200 | 19.664 | ,00 |
| 10/1/1997 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6800 | 9.563 | ,00 |
| 09/1/1997 | 1,6900 | -0,59% | 1,7100 | 1,7100 | 1,6900 | 18.767 | ,00 |
| 08/1/1997 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 451 | ,00 |
| 07/1/1997 | 1,6900 | -2,87% | 1,7500 | 1,7500 | 1,6900 | 5.536 | ,00 |
| 03/1/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.989 | ,00 |
| 02/1/1997 | 1,7400 | 2,35% | 1,6800 | 1,7400 | 1,6800 | 1.311 | ,00 |
| 31/12/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 30/12/1996 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 764 | ,00 |
| 27/12/1996 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,6000 | 6.005 | ,00 |
| 24/12/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.031 | ,00 |
| 23/12/1996 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,6700 | 11.727 | ,00 |
| 20/12/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 19/12/1996 | 1,7500 | 0,57% | 1,7400 | 1,8500 | 1,7400 | 6.246 | ,00 |
| 18/12/1996 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,6900 | 6.785 | ,00 |
| 17/12/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 16/12/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 13/12/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 3.476 | ,00 |
| 12/12/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 993 | ,00 |
| 11/12/1996 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 3.544 | ,00 |
| 10/12/1996 | 1,7200 | 1,78% | 1,6900 | 1,7300 | 1,6900 | 4.511 | ,00 |
| 09/12/1996 | 1,6900 | -2,87% | 1,7400 | 1,7400 | 1,6900 | 1.125 | ,00 |
| 06/12/1996 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 4.520 | ,00 |
| 05/12/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 3.168 | ,00 |
| 04/12/1996 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,6900 | 14.762 | ,00 |
| 03/12/1996 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 4.973 | ,00 |
| 02/12/1996 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 10.183 | ,00 |
| 29/11/1996 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7200 | 1.355 | ,00 |
| 28/11/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 27/11/1996 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 1.810 | ,00 |
| 26/11/1996 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 271 | ,00 |
| 25/11/1996 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7100 | 1.125 | ,00 |
| 22/11/1996 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 28.149 | ,00 |
| 21/11/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 20/11/1996 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 20.137 | ,00 |
| 19/11/1996 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7300 | 1.696 | ,00 |
| 18/11/1996 | 1,7400 | 0,58% | 1,7300 | 1,7700 | 1,7300 | 5.877 | ,00 |
| 15/11/1996 | 1,7300 | 1,76% | 1,7000 | 1,7500 | 1,7000 | 3.612 | ,00 |
| 14/11/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 2.499 | ,00 |
| 13/11/1996 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,6400 | 451 | ,00 |
| 12/11/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 11/11/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 08/11/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 07/11/1996 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 3.801 | ,00 |
| 06/11/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 3.785 | ,00 |
| 05/11/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 249 | ,00 |
| 04/11/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 11.314 | ,00 |
| 01/11/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7700 | 3.742 | ,00 |
| 31/10/1996 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 398.499 | ,00 |
| 30/10/1996 | 1,8000 | 4,05% | 1,7300 | 1,8000 | 1,7300 | 319.650 | ,00 |
| 29/10/1996 | 1,7300 | -1,14% | 1,7500 | 1,7900 | 1,7300 | 6.548 | ,00 |
| 25/10/1996 | 1,7500 | -0,57% | 1,7600 | 1,7900 | 1,7500 | 13.011 | ,00 |
| 24/10/1996 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 4.984 | ,00 |
| 23/10/1996 | 1,7500 | 1,74% | 1,7200 | 1,7600 | 1,7200 | 10.115 | ,00 |
| 22/10/1996 | 1,7200 | -1,15% | 1,7400 | 1,7600 | 1,7200 | 698 | ,00 |
| 21/10/1996 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,6900 | 7.346 | ,00 |
| 18/10/1996 | 1,7400 | -1,14% | 1,7600 | 1,8000 | 1,7400 | 7.914 | ,00 |
| 17/10/1996 | 1,7600 | -0,56% | 1,7700 | 1,7800 | 1,7500 | 3.216 | ,00 |
| 16/10/1996 | 1,7700 | 2,31% | 1,7300 | 1,7700 | 1,7300 | 2.743 | ,00 |
| 15/10/1996 | 1,7300 | -1,70% | 1,7600 | 1,7700 | 1,7300 | 12.516 | ,00 |
| 14/10/1996 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 9.446 | ,00 |
| 11/10/1996 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 3.634 | ,00 |
| 10/10/1996 | 1,7900 | 2,87% | 1,7400 | 1,8400 | 1,7400 | 5.336 | ,00 |
| 09/10/1996 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7200 | 113.330 | ,00 |
| 08/10/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 07/10/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 4.094 | ,00 |
| 04/10/1996 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 341 | ,00 |
| 03/10/1996 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,7900 | 2.869 | ,00 |
| 02/10/1996 | 1,8000 | -1,64% | 1,8300 | 1,8500 | 1,8000 | 20.425 | ,00 |
| 01/10/1996 | 1,8300 | -4,69% | 1,9200 | 1,9200 | 1,8300 | 2.734 | ,00 |
| 30/9/1996 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 27/9/1996 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 26/9/1996 | 1,9200 | 3,78% | 1,8500 | 1,9600 | 1,8500 | 24.109 | ,00 |
| 25/9/1996 | 1,8500 | -3,65% | 1,9200 | 1,9200 | 1,8500 | 18.039 | ,00 |
| 24/9/1996 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8500 | 5.672 | ,00 |
| 23/9/1996 | 1,8600 | -4,62% | 1,9500 | 1,9600 | 1,8600 | 21.279 | ,00 |
| 20/9/1996 | 1,9500 | 4,84% | 1,8600 | 1,9500 | 1,8600 | 3.454 | ,00 |
| 19/9/1996 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 2.582 | ,00 |
| 18/9/1996 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9200 | 3.972 | ,00 |
| 17/9/1996 | 1,9700 | -1,01% | 1,9900 | 2,0200 | 1,9500 | 8.782 | ,00 |
| 16/9/1996 | 1,9900 | 4,74% | 1,9000 | 1,9900 | 1,9000 | 8.615 | ,00 |
| 13/9/1996 | 1,9000 | 2,15% | 1,8600 | 1,9500 | 1,8600 | 11.791 | ,00 |
| 12/9/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 2.284 | ,00 |
| 11/9/1996 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 4.571 | ,00 |
| 10/9/1996 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 2.292 | ,00 |
| 09/9/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 06/9/1996 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 685 | ,00 |
| 05/9/1996 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 1.512 | ,00 |
| 04/9/1996 | 1,9200 | 1,59% | 1,8900 | 1,9300 | 1,8900 | 21.353 | ,00 |
| 03/9/1996 | 1,8900 | -4,06% | 1,9700 | 1,9700 | 1,8900 | 1.833 | ,00 |
| 02/9/1996 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 30/8/1996 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 460 | ,00 |
| 29/8/1996 | 1,9700 | 4,23% | 1,8900 | 1,9700 | 1,8900 | 922 | ,00 |
| 28/8/1996 | 1,8900 | -4,55% | 1,9800 | 1,9800 | 1,8900 | 916 | ,00 |
| 27/8/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 26/8/1996 | 1,9800 | 4,76% | 1,8900 | 1,9800 | 1,8900 | 1.014 | ,00 |
| 23/8/1996 | 1,8900 | 0,53% | 1,8800 | 1,9700 | 1,8800 | 3.071 | ,00 |
| 22/8/1996 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8200 | 3.664 | ,00 |
| 21/8/1996 | 1,8500 | 1,09% | 1,8300 | 1,9200 | 1,8300 | 2.169 | ,00 |
| 20/8/1996 | 1,8300 | 0,00% | 1,8300 | 1,9200 | 1,8300 | 1.505 | ,00 |
| 19/8/1996 | 1,8300 | 0,55% | 1,8200 | 1,8400 | 1,8200 | 3.761 | ,00 |
| 16/8/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 14/8/1996 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 3.917 | ,00 |
| 13/8/1996 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 2.970 | ,00 |
| 12/8/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 2.059 | ,00 |
| 09/8/1996 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8800 | 458 | ,00 |
| 08/8/1996 | 1,9300 | 4,89% | 1,8400 | 1,9300 | 1,7700 | 2.046 | ,00 |
| 07/8/1996 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,7600 | 2.030 | ,00 |
| 06/8/1996 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8100 | 733 | ,00 |
| 05/8/1996 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8300 | 2.726 | ,00 |
| 02/8/1996 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,8200 | 7.940 | ,00 |
| 01/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 31/7/1996 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 1.149 | ,00 |
| 30/7/1996 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 1.147 | ,00 |
| 29/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 26/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 25/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 24/7/1996 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 253 | ,00 |
| 23/7/1996 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9200 | 322 | ,00 |
| 22/7/1996 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9900 | 1.848 | ,00 |
| 19/7/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0100 | 1.157 | ,00 |
| 18/7/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 17/7/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 693 | ,00 |
| 16/7/1996 | 2,0200 | -4,72% | 2,1200 | 2,1200 | 2,0200 | 47.346 | ,00 |
| 15/7/1996 | 2,1200 | 4,95% | 2,0200 | 2,1700 | 2,0200 | 1.887 | ,00 |
| 12/7/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 3.565 | ,00 |
| 11/7/1996 | 2,0200 | 0,00% | 2,0200 | 2,0400 | 1,9700 | 38.664 | ,00 |
| 10/7/1996 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 3.728 | ,00 |
| 09/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0300 | 208.532 | ,00 |
| 08/7/1996 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 2,0400 | 10 | ,00 |
| 05/7/1996 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 2,0400 | 463 | ,00 |
| 04/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 03/7/1996 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 1,9800 | 603 | ,00 |
| 02/7/1996 | 2,0000 | -2,44% | 2,0500 | 2,0500 | 2,0000 | 18.723 | ,00 |
| 01/7/1996 | 2,0500 | 5,67% | 1,9400 | 2,0500 | 1,9400 | 11.014 | ,00 |
| 28/6/1996 | 1,9400 | 4,30% | 1,8600 | 1,9500 | 1,8600 | 1.219 | ,00 |
| 27/6/1996 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 2.284 | ,00 |
| 25/6/1996 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 2.239 | ,00 |
| 24/6/1996 | 1,8700 | -3,11% | 1,9300 | 1,9300 | 1,8600 | 6.634 | ,00 |
| 21/6/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 20/6/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 964 | ,00 |
| 19/6/1996 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 1.608 | ,00 |
| 18/6/1996 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 1.837 | ,00 |
| 17/6/1996 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 3.610 | ,00 |
| 14/6/1996 | 1,9200 | 0,00% | 1,9200 | 1,9600 | 1,9200 | 6.887 | ,00 |
| 13/6/1996 | 1,9200 | -3,03% | 1,9800 | 1,9800 | 1,9200 | 6.662 | ,00 |
| 12/6/1996 | 1,9800 | -5,26% | 2,0900 | 2,0900 | 1,9800 | 231 | ,00 |
| 11/6/1996 | 2,0900 | -1,88% | 2,1300 | 2,1900 | 2,0900 | 9.954 | ,00 |
| 10/6/1996 | 2,1300 | 0,00% | 2,1300 | 2,1400 | 2,1300 | 8.859 | ,00 |
| 07/6/1996 | 2,1300 | 0,00% | 2,1300 | 2,1400 | 2,1300 | 7.507 | ,00 |
| 06/6/1996 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1300 | 1.677 | ,00 |
| 05/6/1996 | 2,1400 | 0,47% | 2,1300 | 2,1400 | 2,0900 | 5.364 | ,00 |
| 04/6/1996 | 2,1300 | 4,41% | 2,0400 | 2,1300 | 2,0200 | 11.377 | ,00 |
| 31/5/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 625 | ,00 |
| 30/5/1996 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.344 | ,00 |
| 29/5/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 5.485 | ,00 |
| 28/5/1996 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0200 | 971 | ,00 |
| 27/5/1996 | 2,0700 | 4,02% | 1,9900 | 2,0700 | 1,9500 | 1.788 | ,00 |
| 24/5/1996 | 1,9900 | -2,93% | 2,0500 | 2,0800 | 1,9900 | 1.848 | ,00 |
| 23/5/1996 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 1,9700 | 2.574 | ,00 |
| 22/5/1996 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 1,9600 | 696 | ,00 |
| 21/5/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 20/5/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 17/5/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 16/5/1996 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0800 | 1.160 | ,00 |
| 15/5/1996 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0900 | 12.908 | ,00 |
| 14/5/1996 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,0100 | 13.229 | ,00 |
| 13/5/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0800 | 2.279 | ,00 |
| 10/5/1996 | 2,1000 | 2,94% | 2,0400 | 2,1300 | 2,0400 | 2.000 | ,00 |
| 09/5/1996 | 2,0400 | 4,62% | 1,9500 | 2,0400 | 1,9400 | 18.675 | ,00 |
| 08/5/1996 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,8000 | 2.026 | ,00 |
| 07/5/1996 | 1,9000 | -0,52% | 1,9100 | 1,9700 | 1,8900 | 1.146 | ,00 |
| 06/5/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 03/5/1996 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8500 | 1.307 | ,00 |
| 02/5/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8300 | 36.754 | ,00 |
| 30/4/1996 | 1,8600 | 0,54% | 1,8500 | 1,9700 | 1,8500 | 18.514 | ,00 |
| 29/4/1996 | 1,8500 | -3,65% | 1,9200 | 1,9200 | 1,8300 | 10.645 | ,00 |
| 26/4/1996 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 1.837 | ,00 |
| 25/4/1996 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,8900 | 4.434 | ,00 |
| 24/4/1996 | 2,0200 | -2,88% | 2,0800 | 2,0800 | 1,9300 | 17.850 | ,00 |
| 23/4/1996 | 2,0800 | -2,80% | 2,1400 | 2,1900 | 2,0800 | 25.936 | ,00 |
| 22/4/1996 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,0300 | 24.723 | ,00 |
| 19/4/1996 | 2,1500 | 0,47% | 2,1400 | 2,2100 | 2,1400 | 125.662 | ,00 |
| 18/4/1996 | 2,1400 | -4,04% | 2,2300 | 2,2400 | 2,1200 | 71.417 | ,00 |
| 17/4/1996 | 2,2300 | 0,00% | 2,2300 | 2,2900 | 2,1900 | 47.999 | ,00 |
| 16/4/1996 | 2,2300 | 3,24% | 2,1600 | 2,2300 | 2,1600 | 51.727 | ,00 |
| 11/4/1996 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0400 | 1.799 | ,00 |
| 10/4/1996 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 6.251 | ,00 |
| 09/4/1996 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9700 | 3.355 | ,00 |
| 08/4/1996 | 1,9900 | -7,01% | 2,1400 | 2,2300 | 1,9900 | 5.886 | ,00 |
| 05/4/1996 | 2,1400 | 0,00% | 2,1400 | 2,1600 | 1,9900 | 12.081 | ,00 |
| 04/4/1996 | 2,1400 | 1,90% | 2,1000 | 2,1600 | 2,0200 | 863 | ,00 |
| 03/4/1996 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0200 | 465 | ,00 |
| 02/4/1996 | 2,0500 | -4,21% | 2,1400 | 2,2400 | 2,0500 | 6.491 | ,00 |
| 01/4/1996 | 2,1400 | -4,89% | 2,2500 | 2,3200 | 2,1400 | 746 | ,00 |
| 29/3/1996 | 2,2500 | 2,74% | 2,1900 | 2,2500 | 2,1700 | 2.653 | ,00 |
| 28/3/1996 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 2,1400 | 256 | ,00 |
| 27/3/1996 | 2,1400 | -0,93% | 2,1600 | 2,1700 | 2,1400 | 34.403 | ,00 |
| 26/3/1996 | 2,1600 | 0,93% | 2,1400 | 2,1700 | 2,1300 | 150.879 | ,00 |
| 22/3/1996 | 2,1400 | 0,00% | 2,1400 | 2,1800 | 2,1400 | 6.134 | ,00 |
| 21/3/1996 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 3.498 | ,00 |
| 20/3/1996 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 2,1400 | 141 | ,00 |
| 19/3/1996 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 3.733 | ,00 |
| 18/3/1996 | 2,1900 | -1,35% | 2,2200 | 2,2200 | 2,1900 | 7.957 | ,00 |
| 15/3/1996 | 2,2200 | -0,89% | 2,2400 | 2,2500 | 2,1900 | 84.388 | ,00 |
| 14/3/1996 | 2,2400 | 0,45% | 2,2300 | 2,2900 | 2,2000 | 9.150 | ,00 |
| 13/3/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 141 | ,00 |
| 12/3/1996 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2000 | 2.110 | ,00 |
| 11/3/1996 | 2,2500 | -1,32% | 2,2800 | 2,3200 | 2,2500 | 1.173 | ,00 |
| 08/3/1996 | 2,2800 | -2,98% | 2,3500 | 2,3500 | 2,2800 | 940 | ,00 |
| 07/3/1996 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,3200 | 236 | ,00 |
| 06/3/1996 | 2,3200 | 1,75% | 2,2800 | 2,3500 | 2,2800 | 1.650 | ,00 |
| 05/3/1996 | 2,2800 | -2,56% | 2,3400 | 2,3600 | 2,2800 | 1.646 | ,00 |
| 04/3/1996 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3400 | 1.652 | ,00 |
| 01/3/1996 | 2,3500 | 3,07% | 2,2800 | 2,3700 | 2,2800 | 7.694 | ,00 |
| 29/2/1996 | 2,2800 | -0,44% | 2,2900 | 2,3800 | 2,2500 | 25.191 | ,00 |
| 28/2/1996 | 2,2900 | 2,69% | 2,2300 | 2,3800 | 2,2300 | 51.213 | ,00 |
| 27/2/1996 | 2,2300 | -3,88% | 2,3200 | 2,3900 | 2,2300 | 773 | ,00 |
| 23/2/1996 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 1.177 | ,00 |
| 22/2/1996 | 2,2700 | -1,30% | 2,3000 | 2,3000 | 2,2700 | 2.349 | ,00 |
| 21/2/1996 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,3000 | 588 | ,00 |
| 20/2/1996 | 2,3400 | 2,18% | 2,2900 | 2,3400 | 2,2400 | 5.875 | ,00 |
| 19/2/1996 | 2,2900 | -1,29% | 2,3200 | 2,3500 | 2,2700 | 4.353 | ,00 |
| 16/2/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2100 | 3.581 | ,00 |
| 15/2/1996 | 2,3200 | 1,31% | 2,2900 | 2,3700 | 2,2500 | 1.296 | ,00 |
| 14/2/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2400 | 9.814 | ,00 |
| 13/2/1996 | 2,2900 | 0,00% | 2,2900 | 2,3600 | 2,2000 | 1.765 | ,00 |
| 12/2/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 09/2/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 2.330 | ,00 |
| 08/2/1996 | 2,2900 | -2,55% | 2,3500 | 2,3900 | 2,2900 | 2.118 | ,00 |
| 07/2/1996 | 2,3500 | 1,29% | 2,3200 | 2,3600 | 2,2400 | 7.084 | ,00 |
| 06/2/1996 | 2,3200 | -2,11% | 2,3700 | 2,3700 | 2,2700 | 4.241 | ,00 |
| 05/2/1996 | 2,3700 | 2,16% | 2,3200 | 2,3700 | 2,2300 | 14.415 | ,00 |
| 02/2/1996 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 4.362 | ,00 |
| 01/2/1996 | 2,3000 | -4,17% | 2,4000 | 2,4200 | 2,2800 | 12.360 | ,00 |
| 31/1/1996 | 2,4000 | 4,35% | 2,3000 | 2,4400 | 2,3000 | 23.078 | ,00 |
| 30/1/1996 | 2,3000 | -3,77% | 2,3900 | 2,4000 | 2,3000 | 2.943 | ,00 |
| 29/1/1996 | 2,3900 | 0,00% | 2,3900 | 2,4200 | 2,3700 | 8.516 | ,00 |
| 26/1/1996 | 2,3900 | -0,42% | 2,4000 | 2,4400 | 2,2700 | 50.865 | ,00 |
| 25/1/1996 | 2,4000 | 1,69% | 2,3600 | 2,4600 | 2,1900 | 13.654 | ,00 |
| 24/1/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 23/1/1996 | 2,3600 | 0,00% | 2,3600 | 2,4700 | 2,2500 | 13.935 | ,00 |
| 22/1/1996 | 2,3600 | 3,51% | 2,2800 | 2,3800 | 2,2800 | 11.666 | ,00 |
| 19/1/1996 | 2,2800 | 0,88% | 2,2600 | 2,3800 | 2,2600 | 8.538 | ,00 |
| 18/1/1996 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,2600 | 8.175 | ,00 |
| 17/1/1996 | 2,2700 | -3,81% | 2,3600 | 2,3600 | 2,2600 | 5.406 | ,00 |
| 16/1/1996 | 2,3600 | 3,96% | 2,2700 | 2,3600 | 2,2300 | 30.704 | ,00 |
| 15/1/1996 | 2,2700 | 3,65% | 2,1900 | 2,3000 | 2,1900 | 7.052 | ,00 |
| 12/1/1996 | 2,1900 | 0,00% | 2,1900 | 2,2500 | 2,1900 | 87.082 | ,00 |
| 11/1/1996 | 2,1900 | 2,82% | 2,1300 | 2,2000 | 2,1300 | 7.676 | ,00 |
| 10/1/1996 | 2,1300 | 0,00% | 2,1300 | 2,1900 | 2,1300 | 7.621 | ,00 |
| 09/1/1996 | 2,1300 | 4,41% | 2,0400 | 2,1300 | 2,0400 | 77.148 | ,00 |
| 08/1/1996 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 348 | ,00 |
| 05/1/1996 | 2,0200 | -5,16% | 2,1300 | 2,1300 | 2,0200 | 231 | ,00 |
| 04/1/1996 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 03/1/1996 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 02/1/1996 | 2,1300 | 5,45% | 2,0200 | 2,1300 | 2,0200 | 17.271 | ,00 |
| 29/12/1995 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 6.574 | ,00 |
| 28/12/1995 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 1.155 | ,00 |
| 27/12/1995 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 80.639 | ,00 |
| 22/12/1995 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 231 | ,00 |
| 21/12/1995 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9800 | 13.321 | ,00 |
| 20/12/1995 | 1,9900 | 0,00% | 1,9900 | 2,0200 | 1,9300 | 38.301 | ,00 |
| 19/12/1995 | 1,9900 | -2,45% | 2,0400 | 2,0800 | 1,9800 | 72.779 | ,00 |
| 18/12/1995 | 2,0400 | -2,39% | 2,0900 | 2,0900 | 2,0400 | 231 | ,00 |
| 15/12/1995 | 2,0900 | -4,57% | 2,1900 | 2,1900 | 2,0800 | 3.882 | ,00 |
| 14/12/1995 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 1,9900 | 25.626 | ,00 |
| 13/12/1995 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 232 | ,00 |
| 12/12/1995 | 2,1200 | -0,47% | 2,1300 | 2,1400 | 2,1200 | 698 | ,00 |
| 11/12/1995 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1300 | 979 | ,00 |
| 08/12/1995 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 1.166 | ,00 |
| 07/12/1995 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1500 | 2.574 | ,00 |
| 06/12/1995 | 2,2500 | 5,14% | 2,1400 | 2,2500 | 2,0800 | 18.688 | ,00 |
| 05/12/1995 | 2,1400 | 3,38% | 2,0700 | 2,1900 | 2,0700 | 36.618 | ,00 |
| 04/12/1995 | 2,0700 | -2,36% | 2,1200 | 2,1900 | 2,0700 | 4.410 | ,00 |
| 01/12/1995 | 2,1200 | 0,00% | 2,1200 | 2,2000 | 2,1200 | 4.076 | ,00 |
| 30/11/1995 | 2,1200 | 7,07% | 1,9800 | 2,1200 | 1,9800 | 3.726 | ,00 |
| 29/11/1995 | 1,9800 | 7,03% | 1,8500 | 1,9800 | 1,8000 | 5.446 | ,00 |
| 28/11/1995 | 1,8500 | -4,15% | 1,9300 | 2,0600 | 1,8200 | 959 | ,00 |
| 27/11/1995 | 1,9300 | 0,52% | 1,9200 | 1,9900 | 1,9200 | 4.549 | ,00 |
| 24/11/1995 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9200 | 482 | ,00 |
| 23/11/1995 | 1,9700 | 5,91% | 1,8600 | 1,9700 | 1,8600 | 4.243 | ,00 |
| 22/11/1995 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,7700 | 3.885 | ,00 |
| 21/11/1995 | 1,8200 | -5,70% | 1,9300 | 2,0600 | 1,8200 | 7.377 | ,00 |
| 20/11/1995 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,9300 | 2.068 | ,00 |
| 17/11/1995 | 1,9700 | 0,00% | 1,9700 | 2,1100 | 1,9700 | 3.297 | ,00 |
| 16/11/1995 | 1,9700 | -2,48% | 2,0200 | 2,1200 | 1,9700 | 1.153 | ,00 |
| 15/11/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|