| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/1998 | 2,8300 | -6,60% | 2,8100 | 2,9100 | 2,8000 | 257.223 | ,00 |
| 14/4/1998 | 3,0300 | -3,19% | 3,1600 | 3,1600 | 2,9100 | 204.879 | ,00 |
| 13/4/1998 | 3,1300 | 5,39% | 3,0600 | 3,1900 | 2,9900 | 255.425 | ,00 |
| 10/4/1998 | 2,9700 | 6,07% | 3,0000 | 3,0000 | 2,8100 | 221.398 | ,00 |
| 09/4/1998 | 2,8000 | 7,28% | 2,6800 | 2,8000 | 2,6400 | 304.424 | ,00 |
| 08/4/1998 | 2,6100 | 6,97% | 2,5400 | 2,6100 | 2,4700 | 134.274 | ,00 |
| 07/4/1998 | 2,4400 | 2,52% | 2,4700 | 2,5000 | 2,3900 | 113.495 | ,00 |
| 06/4/1998 | 2,3800 | 7,21% | 2,2500 | 2,3800 | 2,2500 | 95.816 | ,00 |
| 03/4/1998 | 2,2200 | 2,78% | 2,1600 | 2,2300 | 2,1400 | 84.903 | ,00 |
| 02/4/1998 | 2,1600 | 0,93% | 2,1400 | 2,1800 | 2,1200 | 58.716 | ,00 |
| 01/4/1998 | 2,1400 | 0,00% | 2,0600 | 2,1700 | 2,0400 | 23.557 | ,00 |
| 31/3/1998 | 2,1400 | -2,28% | 2,2000 | 2,2000 | 2,0700 | 88.723 | ,00 |
| 30/3/1998 | 2,1900 | 1,86% | 2,1700 | 2,2300 | 2,1400 | 45.237 | ,00 |
| 27/3/1998 | 2,1500 | -1,83% | 2,1800 | 2,1800 | 2,1400 | 20.452 | ,00 |
| 26/3/1998 | 2,1900 | 0,46% | 2,2200 | 2,2200 | 2,1500 | 58.039 | ,00 |
| 24/3/1998 | 2,1800 | 2,83% | 2,1900 | 2,2200 | 2,1200 | 112.946 | ,00 |
| 23/3/1998 | 2,1200 | 7,07% | 2,0800 | 2,1200 | 2,0800 | 151.947 | ,00 |
| 20/3/1998 | 1,9800 | 1,54% | 1,9400 | 2,0200 | 1,9400 | 48.441 | ,00 |
| 19/3/1998 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,9000 | 30.271 | ,00 |
| 18/3/1998 | 1,9200 | 0,00% | 1,9200 | 2,0000 | 1,9000 | 54.371 | ,00 |
| 17/3/1998 | 1,9200 | -2,54% | 1,9700 | 2,0100 | 1,9200 | 35.360 | ,00 |
| 16/3/1998 | 1,9700 | 7,07% | 1,9700 | 1,9700 | 1,9700 | 33.548 | ,00 |
| 13/3/1998 | 1,8400 | -3,16% | 1,8600 | 1,8700 | 1,8400 | 6.618 | ,00 |
| 12/3/1998 | 1,9000 | 0,53% | 1,9400 | 1,9400 | 1,8900 | 25.785 | ,00 |
| 11/3/1998 | 1,8900 | 0,00% | 1,8500 | 1,9000 | 1,8500 | 8.133 | ,00 |
| 10/3/1998 | 1,8900 | 1,07% | 1,8200 | 1,8900 | 1,8100 | 9.965 | ,00 |
| 09/3/1998 | 1,8700 | 2,19% | 1,8500 | 1,8900 | 1,8500 | 19.400 | ,00 |
| 06/3/1998 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8300 | 10.489 | ,00 |
| 05/3/1998 | 1,8600 | 1,09% | 1,8600 | 1,8600 | 1,8200 | 12.684 | ,00 |
| 04/3/1998 | 1,8400 | -0,54% | 1,8800 | 1,8800 | 1,8000 | 16.812 | ,00 |
| 03/3/1998 | 1,8500 | 1,09% | 1,8700 | 1,8900 | 1,8500 | 22.059 | ,00 |
| 27/2/1998 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8300 | 12.534 | ,00 |
| 26/2/1998 | 1,8600 | -1,59% | 1,8700 | 1,8700 | 1,8500 | 20.388 | ,00 |
| 25/2/1998 | 1,8900 | -1,05% | 1,8800 | 1,9000 | 1,8600 | 26.656 | ,00 |
| 24/2/1998 | 1,9100 | 0,53% | 1,9000 | 1,9200 | 1,8600 | 17.350 | ,00 |
| 23/2/1998 | 1,9000 | -1,04% | 1,7900 | 1,9000 | 1,7900 | 44.069 | ,00 |
| 20/2/1998 | 1,9200 | -2,04% | 1,9700 | 1,9900 | 1,9000 | 19.517 | ,00 |
| 19/2/1998 | 1,9600 | 2,08% | 1,9300 | 2,0000 | 1,9000 | 43.638 | ,00 |
| 18/2/1998 | 1,9200 | 1,05% | 1,9300 | 1,9600 | 1,8900 | 37.879 | ,00 |
| 17/2/1998 | 1,9000 | 2,70% | 1,8900 | 1,9000 | 1,8700 | 30.075 | ,00 |
| 16/2/1998 | 1,8500 | -0,54% | 1,8700 | 1,8800 | 1,8400 | 27.287 | ,00 |
| 13/2/1998 | 1,8600 | -1,59% | 1,8700 | 1,8800 | 1,8200 | 12.000 | ,00 |
| 12/2/1998 | 1,8900 | 0,53% | 1,8800 | 1,9300 | 1,8800 | 40.339 | ,00 |
| 11/2/1998 | 1,8800 | 2,17% | 1,8700 | 1,9000 | 1,8400 | 46.532 | ,00 |
| 10/2/1998 | 1,8400 | -0,54% | 1,8300 | 1,8500 | 1,7900 | 21.490 | ,00 |
| 09/2/1998 | 1,8500 | 1,65% | 1,8400 | 1,9200 | 1,8200 | 24.890 | ,00 |
| 06/2/1998 | 1,8200 | 3,41% | 1,7600 | 1,8300 | 1,7000 | 27.724 | ,00 |
| 05/2/1998 | 1,7600 | 2,33% | 1,7400 | 1,7700 | 1,7200 | 18.054 | ,00 |
| 04/2/1998 | 1,7200 | -1,71% | 1,7600 | 1,7600 | 1,6900 | 22.431 | ,00 |
| 03/2/1998 | 1,7500 | -1,13% | 1,7900 | 1,8000 | 1,7300 | 14.988 | ,00 |
| 02/2/1998 | 1,7700 | -2,21% | 1,7900 | 1,8000 | 1,7700 | 4.918 | ,00 |
| 30/1/1998 | 1,8100 | 1,69% | 1,7900 | 1,8400 | 1,7500 | 26.717 | ,00 |
| 29/1/1998 | 1,7800 | 0,56% | 1,7300 | 1,7800 | 1,7300 | 14.028 | ,00 |
| 28/1/1998 | 1,7700 | -0,56% | 1,7700 | 1,7900 | 1,7200 | 17.597 | ,00 |
| 27/1/1998 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7600 | 953 | ,00 |
| 26/1/1998 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,7500 | 7.914 | ,00 |
| 23/1/1998 | 1,7900 | -1,65% | 1,8300 | 1,8400 | 1,7900 | 8.635 | ,00 |
| 22/1/1998 | 1,8200 | 1,11% | 1,7200 | 1,8200 | 1,7100 | 20.878 | ,00 |
| 21/1/1998 | 1,8000 | -2,17% | 1,8000 | 1,8800 | 1,8000 | 8.507 | ,00 |
| 20/1/1998 | 1,8400 | -1,08% | 1,8600 | 1,8900 | 1,8300 | 16.334 | ,00 |
| 19/1/1998 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 8.571 | ,00 |
| 16/1/1998 | 1,8700 | 1,63% | 1,8400 | 1,8800 | 1,8000 | 15.763 | ,00 |
| 15/1/1998 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,7800 | 17.063 | ,00 |
| 14/1/1998 | 1,8000 | -3,23% | 1,8600 | 1,8900 | 1,8000 | 16.422 | ,00 |
| 13/1/1998 | 1,8600 | 2,20% | 1,9000 | 1,9000 | 1,8300 | 13.759 | ,00 |
| 12/1/1998 | 1,8200 | -5,70% | 1,9300 | 1,9300 | 1,8200 | 21.776 | ,00 |
| 09/1/1998 | 1,9300 | -1,53% | 1,9300 | 1,9800 | 1,9300 | 6.115 | ,00 |
| 08/1/1998 | 1,9600 | -0,51% | 1,9300 | 1,9600 | 1,9200 | 16.357 | ,00 |
| 07/1/1998 | 1,9700 | -1,50% | 2,0000 | 2,0200 | 1,9600 | 16.440 | ,00 |
| 05/1/1998 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9700 | 14.146 | ,00 |
| 02/1/1998 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9800 | 854 | ,00 |
| 31/12/1997 | 1,9600 | 0,00% | 1,9500 | 1,9700 | 1,9400 | 6.037 | ,00 |
| 30/12/1997 | 1,9600 | 0,51% | 1,9900 | 1,9900 | 1,9500 | 5.574 | ,00 |
| 29/12/1997 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9500 | 6.675 | ,00 |
| 24/12/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 11.501 | ,00 |
| 23/12/1997 | 2,0200 | 1,51% | 1,9700 | 2,0200 | 1,9500 | 26.880 | ,00 |
| 22/12/1997 | 1,9900 | -0,50% | 1,9800 | 1,9900 | 1,9500 | 26.491 | ,00 |
| 19/12/1997 | 2,0000 | 1,01% | 1,9500 | 2,0000 | 1,9500 | 14.441 | ,00 |
| 18/12/1997 | 1,9800 | -0,50% | 1,9800 | 2,0100 | 1,9700 | 7.524 | ,00 |
| 17/12/1997 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9800 | 9.400 | ,00 |
| 16/12/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 6.667 | ,00 |
| 15/12/1997 | 2,0200 | 0,00% | 2,0200 | 2,1000 | 2,0200 | 43.526 | ,00 |
| 12/12/1997 | 2,0200 | 2,54% | 1,9100 | 2,0200 | 1,9100 | 32.041 | ,00 |
| 11/12/1997 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9300 | 15.980 | ,00 |
| 10/12/1997 | 2,0200 | -2,42% | 2,0400 | 2,0400 | 2,0200 | 9.075 | ,00 |
| 09/12/1997 | 2,0700 | 0,00% | 2,0700 | 2,0800 | 2,0300 | 48.472 | ,00 |
| 08/12/1997 | 2,0700 | 1,97% | 2,0700 | 2,0800 | 2,0400 | 29.330 | ,00 |
| 05/12/1997 | 2,0300 | -2,40% | 2,0300 | 2,0900 | 2,0200 | 36.687 | ,00 |
| 04/12/1997 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0200 | 57.381 | ,00 |
| 03/12/1997 | 2,0800 | 1,46% | 2,0200 | 2,0800 | 1,9800 | 31.432 | ,00 |
| 02/12/1997 | 2,0500 | -1,91% | 2,0700 | 2,1200 | 2,0300 | 56.486 | ,00 |
| 01/12/1997 | 2,0900 | 1,95% | 2,1000 | 2,1300 | 2,0900 | 63.817 | ,00 |
| 28/11/1997 | 2,0500 | 4,06% | 1,9700 | 2,0600 | 1,9600 | 80.608 | ,00 |
| 27/11/1997 | 1,9700 | 0,00% | 2,0000 | 2,0000 | 1,9300 | 25.424 | ,00 |
| 26/11/1997 | 1,9700 | 2,07% | 1,9500 | 1,9800 | 1,9400 | 40.815 | ,00 |
| 25/11/1997 | 1,9300 | 3,76% | 1,8000 | 1,9600 | 1,7700 | 72.712 | ,00 |
| 24/11/1997 | 1,8600 | -2,62% | 1,9600 | 1,9900 | 1,8600 | 110.559 | ,00 |
| 21/11/1997 | 1,9100 | 6,70% | 1,8800 | 1,9100 | 1,8500 | 84.756 | ,00 |
| 20/11/1997 | 1,7900 | 0,00% | 1,7800 | 1,8300 | 1,7800 | 24.063 | ,00 |
| 19/11/1997 | 1,7900 | 1,13% | 1,7700 | 1,8000 | 1,7500 | 58.807 | ,00 |
| 18/11/1997 | 1,7700 | 5,36% | 1,7300 | 1,7700 | 1,7300 | 38.754 | ,00 |
| 17/11/1997 | 1,6800 | -5,62% | 1,7800 | 1,7800 | 1,6600 | 80.445 | ,00 |
| 14/11/1997 | 1,7800 | 2,30% | 1,7700 | 1,8000 | 1,7300 | 100.122 | ,00 |
| 13/11/1997 | 1,7400 | 0,00% | 1,7600 | 1,8000 | 1,7400 | 150.001 | ,00 |
| 12/11/1997 | 1,7400 | -1,14% | 1,7800 | 1,8000 | 1,6900 | 260.082 | ,00 |
| 11/11/1997 | 1,7600 | -4,86% | 1,8500 | 1,9000 | 1,7600 | 45.283 | ,00 |
| 10/11/1997 | 1,8500 | -6,57% | 1,9900 | 1,9900 | 1,8500 | 135.110 | ,00 |
| 07/11/1997 | 1,9800 | 1,54% | 1,9700 | 2,0000 | 1,8900 | 27.810 | ,00 |
| 06/11/1997 | 1,9500 | -7,14% | 2,0300 | 2,0300 | 1,9500 | 228.427 | ,00 |
| 05/11/1997 | 2,1000 | -3,67% | 2,1800 | 2,2000 | 2,0300 | 120.262 | ,00 |
| 04/11/1997 | 2,1800 | 4,81% | 2,1000 | 2,1800 | 2,0800 | 100.753 | ,00 |
| 03/11/1997 | 2,0800 | 0,00% | 2,0800 | 2,1300 | 1,9400 | 186.806 | ,00 |
| 31/10/1997 | 2,0800 | -2,80% | 1,9900 | 2,0800 | 1,9900 | 140.117 | ,00 |
| 30/10/1997 | 2,1400 | -4,46% | 2,2500 | 2,2500 | 2,0800 | 103.441 | ,00 |
| 29/10/1997 | 2,2400 | -3,45% | 2,2300 | 2,2400 | 2,1600 | 28.156 | ,00 |
| 27/10/1997 | 2,3200 | -0,85% | 2,2500 | 2,3200 | 2,2400 | 19.204 | ,00 |
| 24/10/1997 | 2,3400 | -1,68% | 2,3000 | 2,3400 | 2,2500 | 32.211 | ,00 |
| 23/10/1997 | 2,3800 | -0,83% | 2,4200 | 2,4200 | 2,3100 | 36.768 | ,00 |
| 22/10/1997 | 2,4000 | -0,41% | 2,3900 | 2,4000 | 2,3400 | 12.637 | ,00 |
| 21/10/1997 | 2,4100 | -2,43% | 2,3800 | 2,4300 | 2,3300 | 17.520 | ,00 |
| 20/10/1997 | 2,4700 | 0,00% | 2,4500 | 2,4700 | 2,3800 | 26.541 | ,00 |
| 17/10/1997 | 2,4700 | -4,26% | 2,4800 | 2,5600 | 2,4200 | 198.108 | ,00 |
| 16/10/1997 | 2,5800 | -3,37% | 2,5900 | 2,6400 | 2,4900 | 75.596 | ,00 |
| 15/10/1997 | 2,6700 | 0,38% | 2,6700 | 2,7700 | 2,4800 | 62.721 | ,00 |
| 14/10/1997 | 2,6600 | 3,10% | 2,5200 | 2,6600 | 2,5200 | 192.488 | ,00 |
| 13/10/1997 | 2,5800 | 6,61% | 2,4200 | 2,5800 | 2,4000 | 64.571 | ,00 |
| 10/10/1997 | 2,4200 | 1,26% | 2,3400 | 2,4200 | 2,3000 | 34.104 | ,00 |
| 09/10/1997 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,3000 | 81.716 | ,00 |
| 08/10/1997 | 2,3200 | -0,85% | 2,3000 | 2,3300 | 2,2400 | 177.107 | ,00 |
| 07/10/1997 | 2,3400 | -2,90% | 2,4200 | 2,4700 | 2,2600 | 215.391 | ,00 |
| 06/10/1997 | 2,4100 | -1,23% | 2,4500 | 2,4500 | 2,3800 | 24.293 | ,00 |
| 03/10/1997 | 2,4400 | -2,01% | 2,4800 | 2,4800 | 2,3600 | 36.308 | ,00 |
| 02/10/1997 | 2,4900 | 0,00% | 2,4500 | 2,4900 | 2,3600 | 42.681 | ,00 |
| 01/10/1997 | 2,4900 | -1,58% | 2,5500 | 2,5500 | 2,4500 | 35.464 | ,00 |
| 30/9/1997 | 2,5300 | -1,94% | 2,5800 | 2,6400 | 2,4700 | 98.220 | ,00 |
| 29/9/1997 | 2,5800 | 3,61% | 2,5000 | 2,5800 | 2,4300 | 42.046 | ,00 |
| 26/9/1997 | 2,4900 | 0,81% | 2,4200 | 2,4900 | 2,3800 | 20.608 | ,00 |
| 25/9/1997 | 2,4700 | 2,49% | 2,4200 | 2,4700 | 2,3700 | 29.200 | ,00 |
| 24/9/1997 | 2,4100 | 1,26% | 2,3900 | 2,4200 | 2,3600 | 12.052 | ,00 |
| 23/9/1997 | 2,3800 | 0,85% | 2,3300 | 2,3800 | 2,3000 | 12.149 | ,00 |
| 22/9/1997 | 2,3600 | 0,00% | 2,3500 | 2,3600 | 2,3200 | 10.392 | ,00 |
| 19/9/1997 | 2,3600 | -2,48% | 2,4300 | 2,4300 | 2,3600 | 4.628 | ,00 |
| 18/9/1997 | 2,4200 | -1,22% | 2,4200 | 2,4700 | 2,3400 | 59.517 | ,00 |
| 17/9/1997 | 2,4500 | 4,26% | 2,3100 | 2,4500 | 2,2700 | 116.827 | ,00 |
| 16/9/1997 | 2,3500 | 5,86% | 2,2200 | 2,3500 | 2,1300 | 121.850 | ,00 |
| 15/9/1997 | 2,2200 | 0,00% | 2,2200 | 2,2300 | 2,1800 | 23.785 | ,00 |
| 12/9/1997 | 2,2200 | 2,78% | 2,1000 | 2,2200 | 2,1000 | 15.090 | ,00 |
| 11/9/1997 | 2,1600 | -1,37% | 2,1400 | 2,1600 | 2,0900 | 8.477 | ,00 |
| 10/9/1997 | 2,1900 | 0,00% | 2,1400 | 2,1900 | 2,1300 | 19.090 | ,00 |
| 09/9/1997 | 2,1900 | 2,82% | 2,2800 | 2,2800 | 2,1500 | 48.936 | ,00 |
| 08/9/1997 | 2,1300 | 7,04% | 2,1300 | 2,1300 | 2,1300 | 2.681 | ,00 |
| 05/9/1997 | 1,9900 | -1,00% | 2,0000 | 2,0100 | 1,9800 | 3.603 | ,00 |
| 04/9/1997 | 2,0100 | -1,95% | 1,9800 | 2,0300 | 1,9800 | 2.105 | ,00 |
| 03/9/1997 | 2,0500 | 1,49% | 2,0400 | 2,0500 | 2,0200 | 9.506 | ,00 |
| 02/9/1997 | 2,0200 | 0,00% | 2,0500 | 2,0500 | 1,9700 | 6.596 | ,00 |
| 01/9/1997 | 2,0200 | 0,00% | 2,0600 | 2,0600 | 2,0000 | 4.419 | ,00 |
| 29/8/1997 | 2,0200 | -1,46% | 2,0400 | 2,0400 | 1,9700 | 7.408 | ,00 |
| 28/8/1997 | 2,0500 | 1,49% | 2,0000 | 2,0500 | 2,0000 | 4.036 | ,00 |
| 27/8/1997 | 2,0200 | 0,00% | 2,0200 | 2,0600 | 2,0100 | 29.125 | ,00 |
| 26/8/1997 | 2,0200 | -0,98% | 2,0300 | 2,0400 | 2,0100 | 7.339 | ,00 |
| 25/8/1997 | 2,0400 | -0,49% | 2,0400 | 2,0700 | 2,0100 | 8.688 | ,00 |
| 22/8/1997 | 2,0500 | 1,49% | 2,0700 | 2,0700 | 2,0000 | 24.278 | ,00 |
| 21/8/1997 | 2,0200 | -2,42% | 2,0700 | 2,0900 | 2,0200 | 64.452 | ,00 |
| 20/8/1997 | 2,0700 | -1,43% | 2,1200 | 2,1200 | 2,0200 | 36.460 | ,00 |
| 19/8/1997 | 2,1000 | -3,67% | 2,0900 | 2,1200 | 2,0800 | 129.847 | ,00 |
| 18/8/1997 | 2,1800 | -1,80% | 2,2000 | 2,2100 | 2,1300 | 3.064 | ,00 |
| 14/8/1997 | 2,2200 | 0,45% | 2,2200 | 2,2200 | 2,1600 | 3.491 | ,00 |
| 13/8/1997 | 2,2100 | 2,31% | 2,1700 | 2,2200 | 2,1400 | 15.882 | ,00 |
| 12/8/1997 | 2,1600 | -0,46% | 2,2000 | 2,2000 | 2,1400 | 6.469 | ,00 |
| 11/8/1997 | 2,1700 | -2,25% | 2,1900 | 2,2200 | 2,1700 | 7.082 | ,00 |
| 08/8/1997 | 2,2200 | -0,45% | 2,1900 | 2,2200 | 2,1900 | 4.874 | ,00 |
| 07/8/1997 | 2,2300 | 0,45% | 2,1900 | 2,2300 | 2,1700 | 2.391 | ,00 |
| 06/8/1997 | 2,2200 | 1,37% | 2,1900 | 2,2200 | 2,1400 | 7.592 | ,00 |
| 05/8/1997 | 2,1900 | 0,00% | 2,2400 | 2,2400 | 2,1900 | 3.042 | ,00 |
| 04/8/1997 | 2,1900 | 0,00% | 2,2300 | 2,3000 | 2,1500 | 10.203 | ,00 |
| 01/8/1997 | 2,1900 | 2,34% | 2,1500 | 2,1900 | 2,1100 | 32.482 | ,00 |
| 31/7/1997 | 2,1400 | -2,73% | 2,1800 | 2,2000 | 2,0900 | 37.425 | ,00 |
| 30/7/1997 | 2,2000 | -4,35% | 2,3400 | 2,3400 | 2,1900 | 37.984 | ,00 |
| 29/7/1997 | 2,3000 | -2,54% | 2,3500 | 2,3500 | 2,2900 | 4.050 | ,00 |
| 28/7/1997 | 2,3600 | 0,85% | 2,3600 | 2,3900 | 2,2800 | 7.038 | ,00 |
| 25/7/1997 | 2,3400 | 1,74% | 2,3200 | 2,3400 | 2,2700 | 18.288 | ,00 |
| 24/7/1997 | 2,3000 | 0,00% | 2,2900 | 2,3000 | 2,2900 | 2.847 | ,00 |
| 23/7/1997 | 2,3000 | -1,29% | 2,3300 | 2,4000 | 2,2800 | 7.065 | ,00 |
| 22/7/1997 | 2,3300 | -0,43% | 2,3600 | 2,4000 | 2,3000 | 11.061 | ,00 |
| 21/7/1997 | 2,3400 | -4,10% | 2,3800 | 2,3800 | 2,3400 | 8.399 | ,00 |
| 18/7/1997 | 2,4400 | 0,41% | 2,3500 | 2,4400 | 2,3500 | 4.835 | ,00 |
| 17/7/1997 | 2,4300 | -1,62% | 2,4200 | 2,4300 | 2,4000 | 2.512 | ,00 |
| 16/7/1997 | 2,4700 | -0,80% | 2,3900 | 2,4800 | 2,3900 | 5.816 | ,00 |
| 15/7/1997 | 2,4900 | 1,22% | 2,4700 | 2,4900 | 2,4000 | 19.205 | ,00 |
| 14/7/1997 | 2,4600 | -0,40% | 2,4700 | 2,4900 | 2,4200 | 5.600 | ,00 |
| 11/7/1997 | 2,4700 | 0,00% | 2,4600 | 2,5000 | 2,4300 | 5.530 | ,00 |
| 10/7/1997 | 2,4700 | 0,00% | 2,5100 | 2,5700 | 2,4500 | 14.030 | ,00 |
| 09/7/1997 | 2,4700 | 1,23% | 2,4500 | 2,5100 | 2,4500 | 33.766 | ,00 |
| 08/7/1997 | 2,4400 | -1,21% | 2,5600 | 2,5600 | 2,4000 | 19.114 | ,00 |
| 07/7/1997 | 2,4700 | 0,00% | 2,5500 | 2,5500 | 2,4000 | 23.763 | ,00 |
| 04/7/1997 | 2,4700 | 1,65% | 2,4400 | 2,5100 | 2,4400 | 8.333 | ,00 |
| 03/7/1997 | 2,4300 | -0,82% | 2,3600 | 2,4900 | 2,3600 | 16.686 | ,00 |
| 02/7/1997 | 2,4500 | -1,21% | 2,4000 | 2,4500 | 2,3600 | 17.293 | ,00 |
| 01/7/1997 | 2,4800 | -1,59% | 2,4500 | 2,5500 | 2,4400 | 14.753 | ,00 |
| 30/6/1997 | 2,5200 | 4,13% | 2,4200 | 2,5400 | 2,4200 | 75.926 | ,00 |
| 27/6/1997 | 2,4200 | -1,63% | 2,4500 | 2,4500 | 2,3500 | 5.945 | ,00 |
| 26/6/1997 | 2,4600 | -1,20% | 2,5000 | 2,5100 | 2,3500 | 21.432 | ,00 |
| 25/6/1997 | 2,4900 | 1,63% | 2,4700 | 2,5700 | 2,4300 | 51.509 | ,00 |
| 24/6/1997 | 2,4500 | 5,60% | 2,3100 | 2,4500 | 2,3100 | 117.586 | ,00 |
| 23/6/1997 | 2,3200 | 2,20% | 2,2300 | 2,3200 | 2,1700 | 43.005 | ,00 |
| 20/6/1997 | 2,2700 | 2,71% | 2,1500 | 2,2700 | 2,1200 | 28.490 | ,00 |
| 19/6/1997 | 2,2100 | -0,90% | 2,1900 | 2,2800 | 2,1500 | 18.366 | ,00 |
| 18/6/1997 | 2,2300 | 2,76% | 2,1400 | 2,2300 | 2,0300 | 39.405 | ,00 |
| 17/6/1997 | 2,1700 | -1,36% | 2,2000 | 2,2700 | 2,1400 | 10.166 | ,00 |
| 13/6/1997 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,1800 | 13.137 | ,00 |
| 12/6/1997 | 2,2400 | -1,75% | 2,3000 | 2,3000 | 2,2100 | 9.482 | ,00 |
| 11/6/1997 | 2,2800 | 5,56% | 2,1600 | 2,2900 | 2,1600 | 49.442 | ,00 |
| 10/6/1997 | 2,1600 | -0,46% | 2,1700 | 2,2000 | 2,1200 | 19.502 | ,00 |
| 09/6/1997 | 2,1700 | -1,36% | 2,1400 | 2,1800 | 2,1400 | 16.290 | ,00 |
| 06/6/1997 | 2,2000 | -4,35% | 2,2500 | 2,2500 | 2,1400 | 22.154 | ,00 |
| 05/6/1997 | 2,3000 | -1,71% | 2,3100 | 2,3100 | 2,2700 | 35.738 | ,00 |
| 04/6/1997 | 2,3400 | -2,90% | 2,3900 | 2,4000 | 2,2400 | 21.043 | ,00 |
| 03/6/1997 | 2,4100 | 2,55% | 2,3700 | 2,4100 | 2,3400 | 88.932 | ,00 |
| 02/6/1997 | 2,3500 | -5,24% | 2,4500 | 2,4500 | 2,3000 | 174.063 | ,00 |
| 30/5/1997 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4500 | 18.840 | ,00 |
| 29/5/1997 | 2,5200 | -5,97% | 2,6800 | 2,6800 | 2,4800 | 109.002 | ,00 |
| 28/5/1997 | 2,6800 | 4,69% | 2,4900 | 2,6900 | 2,4700 | 117.016 | ,00 |
| 27/5/1997 | 2,5600 | -4,12% | 2,6300 | 2,6400 | 2,5100 | 59.600 | ,00 |
| 23/5/1997 | 2,6700 | 3,89% | 2,5700 | 2,6800 | 2,4800 | 98.285 | ,00 |
| 22/5/1997 | 2,5700 | 5,33% | 2,4700 | 2,6100 | 2,4400 | 94.236 | ,00 |
| 21/5/1997 | 2,4400 | 0,83% | 2,3700 | 2,4500 | 2,3200 | 50.500 | ,00 |
| 20/5/1997 | 2,4200 | -7,28% | 2,6800 | 2,6800 | 2,4200 | 112.515 | ,00 |
| 19/5/1997 | 2,6100 | 6,97% | 2,4600 | 2,6100 | 2,4600 | 131.622 | ,00 |
| 16/5/1997 | 2,4400 | 3,83% | 2,2700 | 2,4600 | 2,2700 | 212.313 | ,00 |
| 15/5/1997 | 2,3500 | 2,17% | 2,3000 | 2,4300 | 2,2500 | 124.210 | ,00 |
| 14/5/1997 | 2,3000 | 3,60% | 2,2000 | 2,3400 | 2,1900 | 107.294 | ,00 |
| 13/5/1997 | 2,2200 | -0,89% | 2,2400 | 2,2900 | 2,1500 | 40.258 | ,00 |
| 12/5/1997 | 2,2400 | 5,66% | 2,1200 | 2,2700 | 2,1000 | 171.143 | ,00 |
| 09/5/1997 | 2,1200 | 1,44% | 2,0900 | 2,1500 | 2,0600 | 102.015 | ,00 |
| 08/5/1997 | 2,0900 | 0,48% | 2,0600 | 2,1200 | 2,0600 | 43.731 | ,00 |
| 07/5/1997 | 2,0800 | -2,35% | 2,1400 | 2,1900 | 2,0800 | 80.062 | ,00 |
| 06/5/1997 | 2,1300 | 0,00% | 2,1300 | 2,1900 | 2,1200 | 36.768 | ,00 |
| 05/5/1997 | 2,1300 | -0,93% | 2,1800 | 2,1800 | 2,0900 | 19.701 | ,00 |
| 02/5/1997 | 2,1500 | 3,37% | 2,0800 | 2,1500 | 2,0500 | 42.594 | ,00 |
| 30/4/1997 | 2,0800 | -2,35% | 2,1400 | 2,1400 | 2,0500 | 10.225 | ,00 |
| 29/4/1997 | 2,1300 | 3,90% | 2,0700 | 2,1600 | 2,0700 | 59.248 | ,00 |
| 24/4/1997 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0200 | 55.556 | ,00 |
| 23/4/1997 | 2,0800 | 2,97% | 2,0400 | 2,0800 | 2,0200 | 14.641 | ,00 |
| 22/4/1997 | 2,0200 | -2,88% | 2,0500 | 2,0900 | 2,0200 | 35.886 | ,00 |
| 21/4/1997 | 2,0800 | -0,48% | 2,0800 | 2,1200 | 2,0100 | 44.505 | ,00 |
| 18/4/1997 | 2,0900 | -1,42% | 2,0400 | 2,1400 | 2,0400 | 78.116 | ,00 |
| 17/4/1997 | 2,1200 | -1,40% | 2,0800 | 2,1800 | 2,0500 | 28.448 | ,00 |
| 16/4/1997 | 2,1500 | 2,87% | 2,1300 | 2,1800 | 2,0600 | 55.268 | ,00 |
| 15/4/1997 | 2,0900 | 7,18% | 1,9700 | 2,0900 | 1,9500 | 102.425 | ,00 |
| 14/4/1997 | 1,9500 | -5,80% | 2,1000 | 2,1300 | 1,9500 | 27.843 | ,00 |
| 11/4/1997 | 2,0700 | 3,50% | 2,0000 | 2,1000 | 2,0000 | 155.037 | ,00 |
| 10/4/1997 | 2,0000 | 3,63% | 1,8800 | 2,0600 | 1,8800 | 107.445 | ,00 |
| 09/4/1997 | 1,9300 | 1,05% | 1,8600 | 1,9600 | 1,8300 | 176.104 | ,00 |
| 08/4/1997 | 1,9100 | -2,05% | 1,9600 | 1,9600 | 1,8800 | 25.543 | ,00 |
| 07/4/1997 | 1,9500 | -1,02% | 1,9700 | 1,9800 | 1,9200 | 60.201 | ,00 |
| 04/4/1997 | 1,9700 | 2,60% | 1,9600 | 1,9700 | 1,9300 | 11.364 | ,00 |
| 03/4/1997 | 1,9200 | -1,03% | 1,9200 | 1,9700 | 1,9200 | 27.232 | ,00 |
| 02/4/1997 | 1,9400 | 3,19% | 1,9200 | 1,9400 | 1,9200 | 20.755 | ,00 |
| 01/4/1997 | 1,8800 | -2,59% | 1,9200 | 1,9200 | 1,8700 | 14.443 | ,00 |
| 31/3/1997 | 1,9300 | 0,00% | 1,9300 | 1,9800 | 1,9300 | 43.825 | ,00 |
| 28/3/1997 | 1,9300 | 2,12% | 1,9200 | 1,9400 | 1,8900 | 17.933 | ,00 |
| 27/3/1997 | 1,8900 | 1,07% | 1,8900 | 1,9200 | 1,8900 | 23.377 | ,00 |
| 26/3/1997 | 1,8700 | 1,63% | 1,8800 | 1,8800 | 1,8500 | 13.377 | ,00 |
| 24/3/1997 | 1,8400 | 3,37% | 1,8200 | 1,8500 | 1,8000 | 23.167 | ,00 |
| 21/3/1997 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7700 | 20.634 | ,00 |
| 20/3/1997 | 1,8000 | -2,70% | 1,8300 | 1,8300 | 1,7900 | 23.984 | ,00 |
| 19/3/1997 | 1,8500 | -1,60% | 1,8700 | 1,8700 | 1,8500 | 1.734 | ,00 |
| 18/3/1997 | 1,8800 | 0,53% | 1,8900 | 1,8900 | 1,8800 | 13.390 | ,00 |
| 17/3/1997 | 1,8700 | 0,54% | 1,8700 | 1,9000 | 1,8500 | 24.034 | ,00 |
| 14/3/1997 | 1,8600 | -2,62% | 1,8700 | 1,8700 | 1,8200 | 111.061 | ,00 |
| 13/3/1997 | 1,9100 | 1,06% | 1,9000 | 1,9500 | 1,8900 | 9.570 | ,00 |
| 12/3/1997 | 1,8900 | -1,05% | 1,8900 | 1,9100 | 1,8500 | 23.401 | ,00 |
| 11/3/1997 | 1,9100 | -0,52% | 1,9200 | 1,9400 | 1,8900 | 15.606 | ,00 |
| 07/3/1997 | 1,9200 | -4,00% | 2,0000 | 2,0000 | 1,8700 | 46.768 | ,00 |
| 06/3/1997 | 2,0000 | 3,09% | 1,9800 | 2,0500 | 1,9700 | 57.443 | ,00 |
| 05/3/1997 | 1,9400 | 6,59% | 1,8300 | 1,9400 | 1,8300 | 65.070 | ,00 |
| 04/3/1997 | 1,8200 | 0,00% | 1,8600 | 1,9400 | 1,7900 | 76.821 | ,00 |
| 03/3/1997 | 1,8200 | -7,14% | 1,9200 | 1,9200 | 1,8200 | 31.578 | ,00 |
| 28/2/1997 | 1,9600 | -5,31% | 2,0300 | 2,1000 | 1,9300 | 21.542 | ,00 |
| 27/2/1997 | 2,0700 | -6,76% | 2,1900 | 2,1900 | 2,0700 | 23.942 | ,00 |
| 26/2/1997 | 2,2200 | -2,20% | 2,2700 | 2,2800 | 2,2000 | 59.845 | ,00 |
| 25/2/1997 | 2,2700 | 1,79% | 2,2200 | 2,2700 | 2,1900 | 90.507 | ,00 |
| 24/2/1997 | 2,2300 | 3,24% | 2,2500 | 2,2900 | 2,1900 | 72.174 | ,00 |
| 21/2/1997 | 2,1600 | -0,46% | 2,1800 | 2,2200 | 2,1400 | 32.394 | ,00 |
| 20/2/1997 | 2,1700 | -2,25% | 2,2300 | 2,2300 | 2,1600 | 40.175 | ,00 |
| 19/2/1997 | 2,2200 | 4,23% | 2,0800 | 2,2200 | 2,0800 | 48.859 | ,00 |
| 18/2/1997 | 2,1300 | 1,43% | 2,1400 | 2,2500 | 2,0900 | 136.396 | ,00 |
| 17/2/1997 | 2,1000 | 6,60% | 1,9700 | 2,1000 | 1,9600 | 102.693 | ,00 |
| 14/2/1997 | 1,9700 | -1,01% | 1,9800 | 2,0200 | 1,9000 | 68.642 | ,00 |
| 13/2/1997 | 1,9900 | -6,13% | 2,1200 | 2,1300 | 1,9700 | 70.216 | ,00 |
| 12/2/1997 | 2,1200 | 0,95% | 2,0800 | 2,2300 | 2,0200 | 166.599 | ,00 |
| 11/2/1997 | 2,1000 | -0,47% | 2,1400 | 2,1900 | 2,1000 | 127.239 | ,00 |
| 10/2/1997 | 2,1100 | 7,11% | 2,0000 | 2,1100 | 2,0000 | 320.881 | ,00 |
| 07/2/1997 | 1,9700 | 2,07% | 2,0200 | 2,0600 | 1,9200 | 194.897 | ,00 |
| 06/2/1997 | 1,9300 | 7,22% | 1,8600 | 1,9300 | 1,8600 | 275.798 | ,00 |
| 05/2/1997 | 1,8000 | 3,45% | 1,7400 | 1,8600 | 1,7400 | 931.114 | ,00 |
| 04/2/1997 | 1,7400 | -5,43% | 1,8600 | 1,8600 | 1,7400 | 22.389 | ,00 |
| 03/2/1997 | 1,8400 | 5,14% | 1,8100 | 1,8400 | 1,7800 | 42.888 | ,00 |
| 31/1/1997 | 1,7500 | 6,71% | 1,6800 | 1,7500 | 1,6300 | 29.666 | ,00 |
| 30/1/1997 | 1,6400 | 0,00% | 1,6700 | 1,6800 | 1,6400 | 42.547 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|