| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
SATO Α.Ε. (ΣΑΤΟΚ)
0,0280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/8/1991 | 1,7200 | 4,24% | 1,6500 | 1,7200 | 1,6500 | 8.280 | ,00 |
| 31/7/1991 | 1,6500 | 9,27% | 1,5100 | 1,6500 | 1,5100 | 3.329 | ,00 |
| 30/7/1991 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 511 | ,00 |
| 29/7/1991 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 553 | ,00 |
| 26/7/1991 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4100 | 4.991 | ,00 |
| 25/7/1991 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4400 | 1.919 | ,00 |
| 24/7/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 2.858 | ,00 |
| 23/7/1991 | 1,5100 | 6,34% | 1,4200 | 1,5100 | 1,4200 | 8.024 | ,00 |
| 22/7/1991 | 1,4200 | 8,40% | 1,3100 | 1,4200 | 1,3100 | 2.687 | ,00 |
| 19/7/1991 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.662 | ,00 |
| 18/7/1991 | 1,3100 | -2,24% | 1,3400 | 1,3700 | 1,3100 | 12 | ,00 |
| 17/7/1991 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 1.279 | ,00 |
| 16/7/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 213 | ,00 |
| 15/7/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 6.145 | ,00 |
| 12/7/1991 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 2.560 | ,00 |
| 11/7/1991 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 126 | ,00 |
| 10/7/1991 | 1,3100 | 3,15% | 1,2700 | 1,3100 | 1,2700 | 7.042 | ,00 |
| 09/7/1991 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 6.272 | ,00 |
| 08/7/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.705 | ,00 |
| 05/7/1991 | 1,2400 | -5,34% | 1,3100 | 1,3100 | 1,2400 | 1.492 | ,00 |
| 04/7/1991 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 426 | ,00 |
| 03/7/1991 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 1.962 | ,00 |
| 02/7/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 4.522 | ,00 |
| 01/7/1991 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 1.749 | ,00 |
| 28/6/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.065 | ,00 |
| 27/6/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 3.286 | ,00 |
| 26/6/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.090 | ,00 |
| 25/6/1991 | 1,3700 | -4,86% | 1,4400 | 1,4400 | 1,3700 | 2.388 | ,00 |
| 24/6/1991 | 1,4400 | 5,11% | 1,3700 | 1,4800 | 1,3700 | 6.145 | ,00 |
| 21/6/1991 | 1,3700 | -4,86% | 1,4400 | 1,4400 | 1,3700 | 9.687 | ,00 |
| 20/6/1991 | 1,4400 | -7,10% | 1,5500 | 1,5500 | 1,4400 | 2.388 | ,00 |
| 19/6/1991 | 1,5500 | -3,73% | 1,6100 | 1,6100 | 1,5500 | 895 | ,00 |
| 18/6/1991 | 1,6100 | -2,42% | 1,6500 | 1,6500 | 1,6100 | 12 | ,00 |
| 17/6/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 12 | ,00 |
| 14/6/1991 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 852 | ,00 |
| 13/6/1991 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 2.218 | ,00 |
| 12/6/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 12 | ,00 |
| 11/6/1991 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 1.065 | ,00 |
| 10/6/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 12 | ,00 |
| 07/6/1991 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 5.974 | ,00 |
| 06/6/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 12 | ,00 |
| 05/6/1991 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 2.133 | ,00 |
| 04/6/1991 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.449 | ,00 |
| 03/6/1991 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6500 | 5.889 | ,00 |
| 31/5/1991 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 14.981 | ,00 |
| 30/5/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 297 | ,00 |
| 29/5/1991 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 1.919 | ,00 |
| 28/5/1991 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 6.956 | ,00 |
| 24/5/1991 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 14.725 | ,00 |
| 23/5/1991 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,7200 | 12 | ,00 |
| 22/5/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 12 | ,00 |
| 21/5/1991 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7500 | 682 | ,00 |
| 20/5/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7200 | 12 | ,00 |
| 17/5/1991 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 4.480 | ,00 |
| 16/5/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6500 | 4.778 | ,00 |
| 15/5/1991 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 5.377 | ,00 |
| 14/5/1991 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7500 | 12 | ,00 |
| 13/5/1991 | 1,7900 | 2,29% | 1,7500 | 1,8600 | 1,7500 | 12 | ,00 |
| 10/5/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 12 | ,00 |
| 09/5/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7200 | 12 | ,00 |
| 08/5/1991 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7200 | 12.078 | ,00 |
| 07/5/1991 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7500 | 1.705 | ,00 |
| 06/5/1991 | 1,7500 | -3,85% | 1,8200 | 1,8200 | 1,7500 | 12 | ,00 |
| 03/5/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 2.603 | ,00 |
| 02/5/1991 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 12 | ,00 |
| 30/4/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 12 | ,00 |
| 29/4/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 12 | ,00 |
| 26/4/1991 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 12 | ,00 |
| 25/4/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 12 | ,00 |
| 24/4/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 426 | ,00 |
| 23/4/1991 | 1,9200 | 0,00% | 1,9200 | 1,9900 | 1,9200 | 1.151 | ,00 |
| 22/4/1991 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 4.181 | ,00 |
| 19/4/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9200 | 1.279 | ,00 |
| 18/4/1991 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 2.943 | ,00 |
| 17/4/1991 | 1,9200 | -6,80% | 2,0600 | 2,0600 | 1,9200 | 4.480 | ,00 |
| 16/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.986 | ,00 |
| 15/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.304 | ,00 |
| 12/4/1991 | 2,0600 | 3,52% | 1,9900 | 2,0600 | 1,9900 | 12.121 | ,00 |
| 11/4/1991 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9900 | 7.810 | ,00 |
| 10/4/1991 | 2,0600 | -3,29% | 2,1300 | 2,1300 | 2,0600 | 1.065 | ,00 |
| 09/4/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 12 | ,00 |
| 04/4/1991 | 2,1300 | 7,04% | 1,9900 | 2,1300 | 1,9900 | 6.016 | ,00 |
| 03/4/1991 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 8.067 | ,00 |
| 02/4/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 4.139 | ,00 |
| 01/4/1991 | 2,0300 | 0,00% | 2,0300 | 2,1300 | 2,0300 | 3.456 | ,00 |
| 29/3/1991 | 2,0300 | -4,69% | 2,1300 | 2,1300 | 2,0300 | 3.114 | ,00 |
| 28/3/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1000 | 3.755 | ,00 |
| 27/3/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 2.347 | ,00 |
| 26/3/1991 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1300 | 3.755 | ,00 |
| 22/3/1991 | 2,1700 | 5,34% | 2,0600 | 2,1700 | 2,0600 | 8.194 | ,00 |
| 21/3/1991 | 2,0600 | -3,29% | 2,1300 | 2,1300 | 2,0600 | 12 | ,00 |
| 20/3/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 213 | ,00 |
| 19/3/1991 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1300 | 8.663 | ,00 |
| 18/3/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 3.712 | ,00 |
| 15/3/1991 | 2,1700 | -4,41% | 2,2700 | 2,2700 | 2,1700 | 8.323 | ,00 |
| 14/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 16.646 | ,00 |
| 13/3/1991 | 2,2700 | 4,61% | 2,1700 | 2,2700 | 2,1700 | 10.115 | ,00 |
| 12/3/1991 | 2,1700 | -4,41% | 2,2700 | 2,2700 | 2,1700 | 10.072 | ,00 |
| 11/3/1991 | 2,2700 | 3,18% | 2,2000 | 2,2700 | 2,1700 | 8.876 | ,00 |
| 08/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4.522 | ,00 |
| 07/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 6.700 | ,00 |
| 06/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,3700 | 2,2000 | 6.743 | ,00 |
| 05/3/1991 | 2,2000 | 1,38% | 2,1700 | 2,3700 | 2,1700 | 15.748 | ,00 |
| 04/3/1991 | 2,1700 | 1,88% | 2,1300 | 2,1700 | 2,1300 | 2.517 | ,00 |
| 01/3/1991 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 17.926 | ,00 |
| 28/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10.456 | ,00 |
| 27/2/1991 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 8.024 | ,00 |
| 26/2/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 5.121 | ,00 |
| 25/2/1991 | 2,1300 | -3,18% | 2,2000 | 2,2000 | 2,0600 | 14.469 | ,00 |
| 22/2/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 3.456 | ,00 |
| 21/2/1991 | 2,2000 | -3,08% | 2,2700 | 2,2700 | 2,2000 | 8.323 | ,00 |
| 20/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 2.388 | ,00 |
| 19/2/1991 | 2,2700 | 11,82% | 2,0300 | 2,2700 | 2,0300 | 10.456 | ,00 |
| 15/2/1991 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9900 | 3.029 | ,00 |
| 14/2/1991 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 11.950 | ,00 |
| 13/2/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 2.218 | ,00 |
| 12/2/1991 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 13.444 | ,00 |
| 11/2/1991 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 5.121 | ,00 |
| 08/2/1991 | 1,8600 | -5,10% | 1,9600 | 1,9900 | 1,8600 | 6.615 | ,00 |
| 07/2/1991 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 1.577 | ,00 |
| 06/2/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 12 | ,00 |
| 05/2/1991 | 1,9900 | 1,53% | 1,9600 | 2,0600 | 1,9600 | 6.658 | ,00 |
| 04/2/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.474 | ,00 |
| 01/2/1991 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9200 | 767 | ,00 |
| 31/1/1991 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8900 | 1.749 | ,00 |
| 30/1/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 682 | ,00 |
| 29/1/1991 | 1,8900 | 3,85% | 1,8200 | 1,8900 | 1,8200 | 553 | ,00 |
| 28/1/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.962 | ,00 |
| 25/1/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 4.139 | ,00 |
| 24/1/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 5.291 | ,00 |
| 23/1/1991 | 1,8200 | -7,14% | 1,9600 | 1,9600 | 1,8200 | 2.517 | ,00 |
| 22/1/1991 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9200 | 2.517 | ,00 |
| 21/1/1991 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9900 | 12 | ,00 |
| 18/1/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 12 | ,00 |
| 17/1/1991 | 2,0600 | 5,10% | 1,9600 | 2,0600 | 1,9600 | 9.389 | ,00 |
| 16/1/1991 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 1.662 | ,00 |
| 15/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.407 | ,00 |
| 14/1/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 2.048 | ,00 |
| 11/1/1991 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 2.048 | ,00 |
| 10/1/1991 | 1,9200 | -5,42% | 2,0300 | 2,0300 | 1,9200 | 2.943 | ,00 |
| 09/1/1991 | 2,0300 | 3,57% | 1,9600 | 2,0300 | 1,9600 | 2.560 | ,00 |
| 08/1/1991 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 3.755 | ,00 |
| 07/1/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.065 | ,00 |
| 04/1/1991 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 7.425 | ,00 |
| 03/1/1991 | 2,0100 | -2,43% | 2,0600 | 2,0600 | 1,9900 | 21.810 | ,00 |
| 02/1/1991 | 2,0600 | -5,07% | 2,1700 | 2,1700 | 2,0600 | 426 | ,00 |
| 31/12/1990 | 2,1700 | -4,41% | 2,2700 | 2,2700 | 2,1700 | 1.065 | ,00 |
| 28/12/1990 | 2,2700 | 6,57% | 2,1300 | 2,2700 | 2,1300 | 16.560 | ,00 |
| 27/12/1990 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,0600 | 18.608 | ,00 |
| 24/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 938 | ,00 |
| 21/12/1990 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 12 | ,00 |
| 20/12/1990 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0600 | 17.328 | ,00 |
| 19/12/1990 | 2,1300 | 8,67% | 1,9600 | 2,1300 | 1,9600 | 6.913 | ,00 |
| 18/12/1990 | 1,9600 | -4,85% | 2,0600 | 2,0600 | 1,9600 | 6.059 | ,00 |
| 17/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 12 | ,00 |
| 14/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 1,9900 | 14.469 | ,00 |
| 13/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.517 | ,00 |
| 12/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.687 | ,00 |
| 11/12/1990 | 2,0600 | -5,07% | 2,1700 | 2,1700 | 2,0600 | 12 | ,00 |
| 10/12/1990 | 2,1700 | 1,88% | 2,1300 | 2,1700 | 2,1300 | 5.932 | ,00 |
| 07/12/1990 | 2,1300 | 3,40% | 2,0600 | 2,1300 | 2,0600 | 4.908 | ,00 |
| 06/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 11.396 | ,00 |
| 05/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.858 | ,00 |
| 04/12/1990 | 2,0600 | -3,29% | 2,1300 | 2,1300 | 2,0600 | 682 | ,00 |
| 03/12/1990 | 2,1300 | 14,52% | 1,8600 | 2,1300 | 1,8600 | 12 | ,00 |
| 30/11/1990 | 1,8600 | 3,91% | 1,7900 | 1,8600 | 1,7900 | 12 | ,00 |
| 29/11/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 6.102 | ,00 |
| 28/11/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 938 | ,00 |
| 27/11/1990 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7900 | 6.358 | ,00 |
| 26/11/1990 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10.200 | ,00 |
| 23/11/1990 | 1,8900 | 5,59% | 1,7900 | 1,8900 | 1,7900 | 4.908 | ,00 |
| 22/11/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 3.242 | ,00 |
| 21/11/1990 | 1,7900 | 8,48% | 1,6500 | 1,7900 | 1,6500 | 4.139 | ,00 |
| 20/11/1990 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 2.900 | ,00 |
| 19/11/1990 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.407 | ,00 |
| 16/11/1990 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5100 | 1.620 | ,00 |
| 15/11/1990 | 1,5800 | 4,64% | 1,5100 | 1,5800 | 1,5100 | 5.078 | ,00 |
| 14/11/1990 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10.158 | ,00 |
| 13/11/1990 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.492 | ,00 |
| 12/11/1990 | 1,5100 | -8,48% | 1,6500 | 1,6500 | 1,5100 | 1.492 | ,00 |
| 09/11/1990 | 1,6500 | -4,07% | 1,7200 | 1,7200 | 1,6500 | 4.951 | ,00 |
| 08/11/1990 | 1,7200 | -7,53% | 1,8600 | 1,8600 | 1,7200 | 6.401 | ,00 |
| 07/11/1990 | 1,8600 | 3,91% | 1,7900 | 1,8600 | 1,7900 | 8.450 | ,00 |
| 06/11/1990 | 1,7900 | -3,76% | 1,8600 | 1,8600 | 1,7900 | 7.084 | ,00 |
| 05/11/1990 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 6.700 | ,00 |
| 02/11/1990 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 6.658 | ,00 |
| 01/11/1990 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 11.266 | ,00 |
| 31/10/1990 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 9.175 | ,00 |
| 30/10/1990 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9200 | 8.749 | ,00 |
| 29/10/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 12 | ,00 |
| 26/10/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.193 | ,00 |
| 25/10/1990 | 2,0600 | -3,29% | 2,1300 | 2,1300 | 2,0600 | 3.456 | ,00 |
| 24/10/1990 | 2,1300 | -4,48% | 2,2300 | 2,2300 | 2,1300 | 3.840 | ,00 |
| 23/10/1990 | 2,2300 | 8,25% | 2,0600 | 2,2300 | 2,0600 | 8.107 | ,00 |
| 22/10/1990 | 2,0600 | 3,52% | 1,9900 | 2,0600 | 1,9900 | 10.072 | ,00 |
| 19/10/1990 | 1,9900 | 0,00% | 1,9900 | 2,0600 | 1,9900 | 20.529 | ,00 |
| 18/10/1990 | 1,9900 | -8,29% | 2,1700 | 2,1700 | 1,9600 | 7.638 | ,00 |
| 17/10/1990 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 5.932 | ,00 |
| 16/10/1990 | 2,1700 | 3,33% | 2,1000 | 2,2000 | 2,1000 | 9.646 | ,00 |
| 15/10/1990 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 8.706 | ,00 |
| 12/10/1990 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0600 | 10.711 | ,00 |
| 11/10/1990 | 2,1300 | -8,97% | 2,3400 | 2,3400 | 2,1300 | 9.687 | ,00 |
| 10/10/1990 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,3400 | 4.951 | ,00 |
| 09/10/1990 | 2,4000 | -2,83% | 2,4700 | 2,4700 | 2,4000 | 2.986 | ,00 |
| 08/10/1990 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 14.938 | ,00 |
| 05/10/1990 | 2,4700 | 1,23% | 2,4400 | 2,4700 | 2,4000 | 12 | ,00 |
| 04/10/1990 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,4000 | 18.651 | ,00 |
| 03/10/1990 | 2,4000 | 12,68% | 2,1300 | 2,4700 | 2,1300 | 22.366 | ,00 |
| 02/10/1990 | 2,1300 | 18,99% | 1,7900 | 2,1300 | 1,7900 | 10.797 | ,00 |
| 01/10/1990 | 1,7900 | -23,50% | 2,3400 | 2,3400 | 1,7200 | 31.414 | ,00 |
| 25/9/1990 | 2,3400 | -7,87% | 2,5400 | 2,5400 | 2,3400 | 12 | ,00 |
| 24/9/1990 | 2,5400 | -7,64% | 2,7500 | 2,7500 | 2,5400 | 5.676 | ,00 |
| 18/9/1990 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 3.669 | ,00 |
| 17/9/1990 | 2,7500 | 9,56% | 2,5100 | 2,7500 | 2,5100 | 5.676 | ,00 |
| 12/9/1990 | 2,5100 | -1,18% | 2,5400 | 2,5400 | 2,5100 | 2.175 | ,00 |
| 11/9/1990 | 2,5400 | -5,22% | 2,6800 | 2,6800 | 2,5400 | 1.492 | ,00 |
| 10/9/1990 | 2,6800 | -2,55% | 2,7500 | 2,7500 | 2,6800 | 4.011 | ,00 |
| 06/9/1990 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 6.615 | ,00 |
| 05/9/1990 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 9.987 | ,00 |
| 04/9/1990 | 2,7500 | -4,84% | 2,8900 | 2,8900 | 2,7500 | 11.993 | ,00 |
| 03/9/1990 | 2,8900 | -1,03% | 2,9200 | 2,9200 | 2,8500 | 11.822 | ,00 |
| 30/8/1990 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11.266 | ,00 |
| 29/8/1990 | 2,9200 | 0,00% | 2,9200 | 3,0200 | 2,9200 | 18.352 | ,00 |
| 28/8/1990 | 2,9200 | 5,04% | 2,7800 | 2,9200 | 2,7800 | 6.444 | ,00 |
| 27/8/1990 | 2,7800 | 1,09% | 2,7500 | 2,7800 | 2,7500 | 7.042 | ,00 |
| 23/8/1990 | 2,7500 | -4,84% | 2,8900 | 2,8900 | 2,7500 | 8.792 | ,00 |
| 22/8/1990 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8200 | 9.987 | ,00 |
| 21/8/1990 | 2,8900 | -2,36% | 2,9600 | 2,9600 | 2,7500 | 17.242 | ,00 |
| 20/8/1990 | 2,9600 | -6,33% | 3,1600 | 3,1600 | 2,9600 | 9.987 | ,00 |
| 16/8/1990 | 3,1600 | 9,34% | 2,8900 | 3,1600 | 2,8900 | 18.651 | ,00 |
| 14/8/1990 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,7500 | 14.126 | ,00 |
| 13/8/1990 | 2,8900 | -4,30% | 3,0200 | 3,0900 | 2,8900 | 27.573 | ,00 |
| 09/8/1990 | 3,0200 | 12,69% | 2,6800 | 3,0200 | 2,6800 | 27.573 | ,00 |
| 08/8/1990 | 2,6800 | 8,50% | 2,4700 | 2,6800 | 2,4700 | 5.164 | ,00 |
| 07/8/1990 | 2,4700 | -14,53% | 2,8900 | 2,8900 | 2,4700 | 12.803 | ,00 |
| 06/8/1990 | 2,8900 | -4,30% | 3,0200 | 3,0200 | 2,8900 | 8.493 | ,00 |
| 02/8/1990 | 3,0200 | 4,50% | 2,8900 | 3,0900 | 2,8900 | 19.037 | ,00 |
| 01/8/1990 | 2,8900 | -2,36% | 2,9600 | 3,0900 | 2,8900 | 24.371 | ,00 |
| 31/7/1990 | 2,9600 | 4,96% | 2,8200 | 3,0900 | 2,7500 | 33.975 | ,00 |
| 30/7/1990 | 2,8200 | 2,55% | 2,7500 | 3,0900 | 2,7500 | 54.251 | ,00 |
| 26/7/1990 | 2,7500 | 2,61% | 2,6800 | 2,7500 | 2,6800 | 28.212 | ,00 |
| 25/7/1990 | 2,6800 | 3,88% | 2,5800 | 2,6800 | 2,5800 | 28.298 | ,00 |
| 24/7/1990 | 2,5800 | 1,57% | 2,5400 | 2,5800 | 2,5100 | 30.304 | ,00 |
| 23/7/1990 | 2,5400 | -2,68% | 2,6100 | 2,6100 | 2,5100 | 20.871 | ,00 |
| 19/7/1990 | 2,6100 | -2,61% | 2,6800 | 2,6800 | 2,6100 | 23.859 | ,00 |
| 18/7/1990 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 13.827 | ,00 |
| 17/7/1990 | 2,6800 | -2,55% | 2,7500 | 2,7500 | 2,6100 | 28.468 | ,00 |
| 16/7/1990 | 2,7500 | 11,34% | 2,4700 | 2,7500 | 2,4700 | 17.029 | ,00 |
| 13/7/1990 | 2,4700 | 10,76% | 2,2300 | 2,4700 | 2,2300 | 14.169 | ,00 |
| 12/7/1990 | 2,2300 | -12,20% | 2,5400 | 2,5400 | 2,1300 | 28.298 | ,00 |
| 10/7/1990 | 2,5400 | -5,22% | 2,6800 | 2,6800 | 2,5400 | 25.395 | ,00 |
| 09/7/1990 | 2,6800 | -4,96% | 2,8200 | 2,8200 | 2,6800 | 49.853 | ,00 |
| 05/7/1990 | 2,8200 | 2,55% | 2,7500 | 2,8200 | 2,7500 | 12 | ,00 |
| 04/7/1990 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 12 | ,00 |
| 03/7/1990 | 2,7500 | 8,27% | 2,5400 | 2,7500 | 2,5400 | 33.975 | ,00 |
| 02/7/1990 | 2,5400 | 8,55% | 2,3400 | 2,5400 | 2,3400 | 30.646 | ,00 |
| 29/6/1990 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 8.876 | ,00 |
| 28/6/1990 | 2,3400 | -6,77% | 2,5100 | 2,5100 | 2,3400 | 29.066 | ,00 |
| 27/6/1990 | 2,5100 | -2,71% | 2,5800 | 2,5800 | 2,5100 | 23.988 | ,00 |
| 26/6/1990 | 2,5800 | -3,73% | 2,6800 | 2,6800 | 2,5800 | 5.889 | ,00 |
| 25/6/1990 | 2,6800 | -2,55% | 2,7500 | 2,7500 | 2,6800 | 7.169 | ,00 |
| 22/6/1990 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 14.512 | ,00 |
| 21/6/1990 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,6800 | 12.505 | ,00 |
| 20/6/1990 | 2,7500 | 2,61% | 2,6800 | 2,7500 | 2,6800 | 12 | ,00 |
| 19/6/1990 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6100 | 49.257 | ,00 |
| 18/6/1990 | 2,6800 | -13,27% | 3,0900 | 3,0900 | 2,6800 | 60.184 | ,00 |
| 15/6/1990 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 2,5400 | 123.441 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|