| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
SATO Α.Ε. (ΣΑΤΟΚ)
0,0280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/5/1996 | 1,1700 | 2,63% | 1,1400 | 1,1800 | 1,1400 | 12.288 | ,00 |
| 16/5/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 3.645 | ,00 |
| 15/5/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1300 | 13.747 | ,00 |
| 14/5/1996 | 1,1600 | -4,13% | 1,2100 | 1,2200 | 1,1500 | 22.906 | ,00 |
| 13/5/1996 | 1,2100 | 5,22% | 1,1500 | 1,2100 | 1,1500 | 58.672 | ,00 |
| 10/5/1996 | 1,1500 | 0,88% | 1,1400 | 1,1800 | 1,1400 | 56.662 | ,00 |
| 09/5/1996 | 1,1400 | 6,54% | 1,0700 | 1,1400 | 1,0700 | 46.257 | ,00 |
| 08/5/1996 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 8.926 | ,00 |
| 07/5/1996 | 1,0700 | 1,90% | 1,0500 | 1,0800 | 1,0500 | 14.760 | ,00 |
| 06/5/1996 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0300 | 11.470 | ,00 |
| 03/5/1996 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 2.488 | ,00 |
| 02/5/1996 | 1,0600 | -0,93% | 1,0700 | 1,0900 | 1,0600 | 13.515 | ,00 |
| 30/4/1996 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 7.913 | ,00 |
| 29/4/1996 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0100 | 5.014 | ,00 |
| 26/4/1996 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0100 | 7.894 | ,00 |
| 25/4/1996 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0100 | 4.302 | ,00 |
| 24/4/1996 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 8.179 | ,00 |
| 23/4/1996 | 1,0700 | -0,93% | 1,0800 | 1,0900 | 1,0600 | 13.337 | ,00 |
| 22/4/1996 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 6.133 | ,00 |
| 19/4/1996 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 5.725 | ,00 |
| 18/4/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 7.378 | ,00 |
| 17/4/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1000 | 5.014 | ,00 |
| 16/4/1996 | 1,1100 | -0,89% | 1,1200 | 1,1400 | 1,1000 | 7.291 | ,00 |
| 11/4/1996 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 1.065 | ,00 |
| 10/4/1996 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0700 | 4.890 | ,00 |
| 09/4/1996 | 1,1100 | 0,00% | 1,1100 | 1,1500 | 1,1100 | 5.067 | ,00 |
| 08/4/1996 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 12.109 | ,00 |
| 05/4/1996 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0600 | 12.128 | ,00 |
| 04/4/1996 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 7.005 | ,00 |
| 03/4/1996 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1200 | 2.488 | ,00 |
| 02/4/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1500 | 7.611 | ,00 |
| 01/4/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1700 | 35.480 | ,00 |
| 29/3/1996 | 1,1800 | 7,27% | 1,1000 | 1,1800 | 1,0900 | 51.255 | ,00 |
| 28/3/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 9.976 | ,00 |
| 27/3/1996 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 4.195 | ,00 |
| 26/3/1996 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 1.155 | ,00 |
| 22/3/1996 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0700 | 30.055 | ,00 |
| 21/3/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 8.161 | ,00 |
| 20/3/1996 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 6.418 | ,00 |
| 19/3/1996 | 1,0700 | -0,93% | 1,0800 | 1,1000 | 1,0700 | 19.313 | ,00 |
| 18/3/1996 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 4.107 | ,00 |
| 15/3/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.422 | ,00 |
| 14/3/1996 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 4.089 | ,00 |
| 13/3/1996 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 8.446 | ,00 |
| 12/3/1996 | 1,0800 | -2,70% | 1,1100 | 1,1200 | 1,0800 | 10.510 | ,00 |
| 11/3/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1000 | 9.425 | ,00 |
| 08/3/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 26.711 | ,00 |
| 07/3/1996 | 1,0900 | -0,91% | 1,1000 | 1,1100 | 1,0900 | 18.478 | ,00 |
| 06/3/1996 | 1,1000 | 1,85% | 1,0800 | 1,1500 | 1,0800 | 19.669 | ,00 |
| 05/3/1996 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0800 | 14.280 | ,00 |
| 04/3/1996 | 1,1000 | -2,65% | 1,1300 | 1,1400 | 1,1000 | 8.358 | ,00 |
| 01/3/1996 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1100 | 11.026 | ,00 |
| 29/2/1996 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,1200 | 17.233 | ,00 |
| 28/2/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 24.756 | ,00 |
| 27/2/1996 | 1,1100 | -1,77% | 1,1300 | 1,1400 | 1,1100 | 14.386 | ,00 |
| 23/2/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 5.583 | ,00 |
| 22/2/1996 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 11.043 | ,00 |
| 21/2/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1300 | 15.595 | ,00 |
| 20/2/1996 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 10.154 | ,00 |
| 19/2/1996 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 13.319 | ,00 |
| 16/2/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1500 | 9.994 | ,00 |
| 15/2/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1600 | 18.139 | ,00 |
| 14/2/1996 | 1,1600 | 0,00% | 1,1600 | 1,2000 | 1,1500 | 12.892 | ,00 |
| 13/2/1996 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1400 | 12.982 | ,00 |
| 12/2/1996 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 19.954 | ,00 |
| 09/2/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1600 | 27.317 | ,00 |
| 08/2/1996 | 1,1700 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 11.843 | ,00 |
| 07/2/1996 | 1,1700 | 0,00% | 1,1700 | 1,2100 | 1,1700 | 21.358 | ,00 |
| 06/2/1996 | 1,1700 | 3,54% | 1,1300 | 1,1900 | 1,1300 | 32.474 | ,00 |
| 05/2/1996 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1100 | 67.421 | ,00 |
| 02/2/1996 | 1,1300 | -5,04% | 1,1900 | 1,1900 | 1,1200 | 34.412 | ,00 |
| 01/2/1996 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1900 | 10.065 | ,00 |
| 31/1/1996 | 1,2100 | 2,54% | 1,1800 | 1,2200 | 1,1800 | 39.659 | ,00 |
| 30/1/1996 | 1,1800 | -1,67% | 1,2000 | 1,2200 | 1,1500 | 53.335 | ,00 |
| 29/1/1996 | 1,2000 | -4,00% | 1,2500 | 1,2900 | 1,1900 | 45.154 | ,00 |
| 26/1/1996 | 1,2500 | -4,58% | 1,3100 | 1,3500 | 1,2400 | 81.738 | ,00 |
| 25/1/1996 | 1,3100 | 4,80% | 1,2500 | 1,3200 | 1,2500 | 73.664 | ,00 |
| 24/1/1996 | 1,2500 | 6,84% | 1,1700 | 1,2500 | 1,1500 | 65.092 | ,00 |
| 23/1/1996 | 1,1700 | 1,74% | 1,1500 | 1,1800 | 1,1100 | 44.212 | ,00 |
| 22/1/1996 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 28.242 | ,00 |
| 19/1/1996 | 1,1200 | 2,75% | 1,0900 | 1,1300 | 1,0900 | 19.064 | ,00 |
| 18/1/1996 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 16.947 | ,00 |
| 17/1/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0700 | 11.879 | ,00 |
| 16/1/1996 | 1,1000 | 2,80% | 1,0700 | 1,1100 | 1,0700 | 37.169 | ,00 |
| 15/1/1996 | 1,0700 | 2,88% | 1,0400 | 1,0800 | 1,0400 | 55.702 | ,00 |
| 12/1/1996 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 40.068 | ,00 |
| 11/1/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 53.602 | ,00 |
| 10/1/1996 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 11.399 | ,00 |
| 09/1/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0100 | 60.343 | ,00 |
| 08/1/1996 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 60.200 | ,00 |
| 05/1/1996 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9900 | 48.676 | ,00 |
| 04/1/1996 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 0,9900 | 34.502 | ,00 |
| 03/1/1996 | 1,0300 | 1,98% | 1,0100 | 1,0700 | 0,9900 | 49.174 | ,00 |
| 02/1/1996 | 1,0100 | 7,45% | 0,9400 | 1,0100 | 0,9300 | 62.158 | ,00 |
| 29/12/1995 | 0,9400 | -1,05% | 0,9500 | 0,9600 | 0,9200 | 17.516 | ,00 |
| 28/12/1995 | 0,9500 | 4,40% | 0,9100 | 0,9500 | 0,9000 | 21.945 | ,00 |
| 27/12/1995 | 0,9100 | 0,00% | 0,9100 | 0,9300 | 0,9100 | 11.310 | ,00 |
| 22/12/1995 | 0,9100 | 2,25% | 0,8900 | 0,9400 | 0,8900 | 50.099 | ,00 |
| 21/12/1995 | 0,8900 | 2,30% | 0,8700 | 0,8900 | 0,8700 | 29.291 | ,00 |
| 20/12/1995 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 8.037 | ,00 |
| 19/12/1995 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 22.692 | ,00 |
| 18/12/1995 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8500 | 3.893 | ,00 |
| 15/12/1995 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 4.960 | ,00 |
| 14/12/1995 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 1.119 | ,00 |
| 13/12/1995 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 6.133 | ,00 |
| 12/12/1995 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8500 | 5.263 | ,00 |
| 11/12/1995 | 0,8600 | 1,18% | 0,8500 | 0,8700 | 0,8500 | 6.988 | ,00 |
| 08/12/1995 | 0,8500 | 0,00% | 0,8500 | 0,8600 | 0,8400 | 18.229 | ,00 |
| 07/12/1995 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8300 | 19.829 | ,00 |
| 06/12/1995 | 0,8400 | -1,18% | 0,8500 | 0,8600 | 0,8400 | 2.133 | ,00 |
| 05/12/1995 | 0,8500 | -1,16% | 0,8600 | 0,8700 | 0,8500 | 10.491 | ,00 |
| 04/12/1995 | 0,8600 | 3,61% | 0,8300 | 0,8600 | 0,8300 | 15.560 | ,00 |
| 01/12/1995 | 0,8300 | 1,22% | 0,8200 | 0,8400 | 0,8200 | 34.626 | ,00 |
| 30/11/1995 | 0,8200 | 1,23% | 0,8100 | 0,8300 | 0,8100 | 15.721 | ,00 |
| 29/11/1995 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8000 | 5.904 | ,00 |
| 28/11/1995 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8000 | 24.898 | ,00 |
| 27/11/1995 | 0,8300 | 2,47% | 0,8100 | 0,8400 | 0,8100 | 5.244 | ,00 |
| 24/11/1995 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 3.786 | ,00 |
| 23/11/1995 | 0,8200 | 6,49% | 0,7700 | 0,8200 | 0,7700 | 11.577 | ,00 |
| 22/11/1995 | 0,7700 | 0,00% | 0,7700 | 0,7900 | 0,7700 | 12.982 | ,00 |
| 21/11/1995 | 0,7700 | -3,75% | 0,8000 | 0,8000 | 0,7700 | 18.388 | ,00 |
| 20/11/1995 | 0,8000 | -4,76% | 0,8400 | 0,8400 | 0,8000 | 17.872 | ,00 |
| 17/11/1995 | 0,8400 | -1,18% | 0,8500 | 0,8600 | 0,7900 | 46.027 | ,00 |
| 16/11/1995 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 17.215 | ,00 |
| 15/11/1995 | 0,8600 | -2,27% | 0,8800 | 0,9000 | 0,8500 | 21.928 | ,00 |
| 14/11/1995 | 0,8800 | 7,32% | 0,8200 | 0,8800 | 0,8200 | 70.677 | ,00 |
| 13/11/1995 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 21.715 | ,00 |
| 10/11/1995 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7800 | 6.382 | ,00 |
| 09/11/1995 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 12 | ,00 |
| 08/11/1995 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,8000 | 1.777 | ,00 |
| 07/11/1995 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 10.527 | ,00 |
| 06/11/1995 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 354 | ,00 |
| 03/11/1995 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,7900 | 10.616 | ,00 |
| 02/11/1995 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 12 | ,00 |
| 01/11/1995 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8000 | 10.510 | ,00 |
| 31/10/1995 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8000 | 1.687 | ,00 |
| 30/10/1995 | 0,8300 | 1,22% | 0,8200 | 0,8400 | 0,8200 | 7.824 | ,00 |
| 27/10/1995 | 0,8200 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 25.876 | ,00 |
| 26/10/1995 | 0,8200 | 0,00% | 0,8200 | 0,8300 | 0,8000 | 25.093 | ,00 |
| 25/10/1995 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 5.547 | ,00 |
| 24/10/1995 | 0,8000 | -3,61% | 0,8300 | 0,8300 | 0,8000 | 9.389 | ,00 |
| 23/10/1995 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8100 | 23.831 | ,00 |
| 20/10/1995 | 0,8200 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 23.225 | ,00 |
| 19/10/1995 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 2.844 | ,00 |
| 18/10/1995 | 0,8300 | 0,00% | 0,8300 | 0,8500 | 0,8200 | 20.433 | ,00 |
| 17/10/1995 | 0,8300 | -1,19% | 0,8400 | 0,8500 | 0,8300 | 14.743 | ,00 |
| 16/10/1995 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 37.205 | ,00 |
| 13/10/1995 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 12.074 | ,00 |
| 12/10/1995 | 0,8000 | -3,61% | 0,8300 | 0,8300 | 0,8000 | 4.444 | ,00 |
| 11/10/1995 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8300 | 11.647 | ,00 |
| 10/10/1995 | 0,8600 | 3,61% | 0,8300 | 0,8600 | 0,8300 | 21.305 | ,00 |
| 09/10/1995 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 56.234 | ,00 |
| 06/10/1995 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7800 | 12.786 | ,00 |
| 05/10/1995 | 0,7800 | 0,00% | 0,7800 | 0,8000 | 0,7700 | 20.060 | ,00 |
| 04/10/1995 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7800 | 14.386 | ,00 |
| 03/10/1995 | 0,8000 | -3,61% | 0,8300 | 0,8300 | 0,8000 | 25.379 | ,00 |
| 02/10/1995 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8300 | 35.053 | ,00 |
| 29/9/1995 | 0,8600 | 2,38% | 0,8400 | 0,8900 | 0,8400 | 86.452 | ,00 |
| 28/9/1995 | 0,8400 | 9,09% | 0,7700 | 0,8400 | 0,7700 | 166.236 | ,00 |
| 27/9/1995 | 0,7700 | -1,28% | 0,7800 | 0,8000 | 0,7700 | 14.173 | ,00 |
| 26/9/1995 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7700 | 24.631 | ,00 |
| 25/9/1995 | 0,8000 | 0,00% | 0,8000 | 0,8100 | 0,7700 | 40.602 | ,00 |
| 22/9/1995 | 0,8000 | -3,61% | 0,8300 | 0,8700 | 0,7600 | 414.641 | ,00 |
| 21/9/1995 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 2.701 | ,00 |
| 20/9/1995 | 0,8200 | 0,00% | 0,8200 | 0,8500 | 0,8200 | 3.964 | ,00 |
| 19/9/1995 | 0,8200 | -5,75% | 0,8700 | 0,8700 | 0,8000 | 91.609 | ,00 |
| 18/9/1995 | 0,8700 | -2,25% | 0,8900 | 0,8900 | 0,8700 | 3.253 | ,00 |
| 15/9/1995 | 0,8900 | -1,11% | 0,9000 | 0,9400 | 0,8900 | 3.147 | ,00 |
| 14/9/1995 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8500 | 15.187 | ,00 |
| 13/9/1995 | 0,9100 | 2,25% | 0,8900 | 0,9500 | 0,8900 | 5.707 | ,00 |
| 12/9/1995 | 0,8900 | -2,20% | 0,9100 | 0,9100 | 0,8900 | 3.217 | ,00 |
| 11/9/1995 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 2.577 | ,00 |
| 08/9/1995 | 0,9400 | 3,30% | 0,9100 | 0,9700 | 0,9100 | 10.207 | ,00 |
| 07/9/1995 | 0,9100 | 8,33% | 0,8400 | 0,9100 | 0,8400 | 8.037 | ,00 |
| 06/9/1995 | 0,8400 | 2,44% | 0,8200 | 0,8400 | 0,8200 | 709 | ,00 |
| 05/9/1995 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 2.203 | ,00 |
| 04/9/1995 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 2.061 | ,00 |
| 01/9/1995 | 0,7900 | 1,28% | 0,7800 | 0,8400 | 0,7800 | 9.442 | ,00 |
| 31/8/1995 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 1.777 | ,00 |
| 30/8/1995 | 0,7800 | -3,70% | 0,8100 | 0,8100 | 0,7700 | 9.781 | ,00 |
| 29/8/1995 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 1.866 | ,00 |
| 28/8/1995 | 0,8200 | -2,38% | 0,8400 | 0,8400 | 0,8200 | 159 | ,00 |
| 25/8/1995 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 12 | ,00 |
| 24/8/1995 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 12 | ,00 |
| 23/8/1995 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 2.400 | ,00 |
| 22/8/1995 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8200 | 3.556 | ,00 |
| 21/8/1995 | 0,8600 | -7,53% | 0,9300 | 0,9300 | 0,8600 | 532 | ,00 |
| 18/8/1995 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,8600 | 7.291 | ,00 |
| 17/8/1995 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,8700 | 96.394 | ,00 |
| 16/8/1995 | 0,9400 | 3,30% | 0,9100 | 0,9700 | 0,9100 | 888 | ,00 |
| 11/8/1995 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 12 | ,00 |
| 10/8/1995 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 12 | ,00 |
| 09/8/1995 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 478 | ,00 |
| 08/8/1995 | 0,9400 | 0,00% | 0,9400 | 0,9800 | 0,9400 | 3.377 | ,00 |
| 07/8/1995 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 354 | ,00 |
| 04/8/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 12 | ,00 |
| 03/8/1995 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9400 | 10.367 | ,00 |
| 02/8/1995 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9100 | 43.909 | ,00 |
| 01/8/1995 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 426 | ,00 |
| 31/7/1995 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 657 | ,00 |
| 28/7/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 372 | ,00 |
| 27/7/1995 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9100 | 213 | ,00 |
| 26/7/1995 | 0,9100 | -5,21% | 0,9600 | 0,9600 | 0,9100 | 3.822 | ,00 |
| 25/7/1995 | 0,9600 | 7,87% | 0,8900 | 0,9600 | 0,8900 | 38.627 | ,00 |
| 24/7/1995 | 0,8900 | 8,54% | 0,8200 | 0,8900 | 0,8200 | 24.950 | ,00 |
| 21/7/1995 | 0,8200 | 6,49% | 0,7700 | 0,8400 | 0,7700 | 4.729 | ,00 |
| 20/7/1995 | 0,7700 | -6,10% | 0,8200 | 0,8200 | 0,7700 | 229 | ,00 |
| 19/7/1995 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 12 | ,00 |
| 18/7/1995 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 12 | ,00 |
| 17/7/1995 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 12 | ,00 |
| 14/7/1995 | 0,8200 | 6,49% | 0,7700 | 0,8300 | 0,7700 | 5.992 | ,00 |
| 13/7/1995 | 0,7700 | -7,23% | 0,8300 | 0,8300 | 0,7700 | 2.969 | ,00 |
| 12/7/1995 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8200 | 567 | ,00 |
| 11/7/1995 | 0,8600 | -4,44% | 0,9000 | 0,9000 | 0,8500 | 4.498 | ,00 |
| 10/7/1995 | 0,9000 | 5,88% | 0,8500 | 0,9000 | 0,8100 | 10.723 | ,00 |
| 07/7/1995 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 994 | ,00 |
| 06/7/1995 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 12 | ,00 |
| 05/7/1995 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 3.342 | ,00 |
| 04/7/1995 | 0,8600 | 2,38% | 0,8400 | 0,8600 | 0,8200 | 14.476 | ,00 |
| 03/7/1995 | 0,8400 | 0,00% | 0,8400 | 0,8600 | 0,7900 | 24.275 | ,00 |
| 30/6/1995 | 0,8400 | 9,09% | 0,7700 | 0,8400 | 0,7300 | 19.420 | ,00 |
| 29/6/1995 | 0,7700 | 5,48% | 0,7300 | 0,7700 | 0,7300 | 7.113 | ,00 |
| 28/6/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 513 | ,00 |
| 27/6/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 70 | ,00 |
| 26/6/1995 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7300 | 247 | ,00 |
| 23/6/1995 | 0,7300 | -3,95% | 0,7600 | 0,7600 | 0,7300 | 693 | ,00 |
| 22/6/1995 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7100 | 4.622 | ,00 |
| 21/6/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7400 | 3.164 | ,00 |
| 20/6/1995 | 0,7700 | 0,00% | 0,7700 | 0,7800 | 0,7400 | 923 | ,00 |
| 19/6/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 12 | ,00 |
| 16/6/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 12 | ,00 |
| 15/6/1995 | 0,7700 | 5,48% | 0,7300 | 0,7700 | 0,7200 | 1.243 | ,00 |
| 14/6/1995 | 0,7300 | -5,19% | 0,7700 | 0,7700 | 0,7300 | 1.225 | ,00 |
| 13/6/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 12 | ,00 |
| 09/6/1995 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7400 | 621 | ,00 |
| 08/6/1995 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 12 | ,00 |
| 07/6/1995 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 1.065 | ,00 |
| 06/6/1995 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 177 | ,00 |
| 05/6/1995 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 12 | ,00 |
| 02/6/1995 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 12 | ,00 |
| 01/6/1995 | 0,7500 | -1,32% | 0,7600 | 0,7800 | 0,7300 | 6.721 | ,00 |
| 31/5/1995 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 478 | ,00 |
| 30/5/1995 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7700 | 1.243 | ,00 |
| 29/5/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7700 | 3.057 | ,00 |
| 26/5/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7600 | 8.323 | ,00 |
| 25/5/1995 | 0,7900 | 8,22% | 0,7300 | 0,7900 | 0,7300 | 42.025 | ,00 |
| 24/5/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 12 | ,00 |
| 23/5/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 12 | ,00 |
| 22/5/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 87 | ,00 |
| 19/5/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,6900 | 2.541 | ,00 |
| 18/5/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 12 | ,00 |
| 17/5/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 87 | ,00 |
| 16/5/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 336 | ,00 |
| 15/5/1995 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7200 | 336 | ,00 |
| 12/5/1995 | 0,7200 | -2,70% | 0,7400 | 0,7400 | 0,7000 | 6.099 | ,00 |
| 11/5/1995 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 1.012 | ,00 |
| 10/5/1995 | 0,7400 | -5,13% | 0,7800 | 0,7800 | 0,7300 | 2.754 | ,00 |
| 09/5/1995 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7400 | 2.595 | ,00 |
| 08/5/1995 | 0,7800 | 1,30% | 0,7700 | 0,8200 | 0,7600 | 14.458 | ,00 |
| 05/5/1995 | 0,7700 | 4,05% | 0,7400 | 0,7700 | 0,7400 | 888 | ,00 |
| 04/5/1995 | 0,7400 | -3,90% | 0,7700 | 0,7700 | 0,7400 | 1.065 | ,00 |
| 03/5/1995 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7100 | 745 | ,00 |
| 02/5/1995 | 0,7600 | 5,56% | 0,7200 | 0,7600 | 0,7200 | 888 | ,00 |
| 28/4/1995 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 12 | ,00 |
| 27/4/1995 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 12 | ,00 |
| 26/4/1995 | 0,7200 | 2,86% | 0,7000 | 0,7200 | 0,7000 | 15.062 | ,00 |
| 25/4/1995 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 70 | ,00 |
| 20/4/1995 | 0,7000 | -5,41% | 0,7400 | 0,7400 | 0,7000 | 2.916 | ,00 |
| 19/4/1995 | 0,7400 | -1,33% | 0,7500 | 0,7500 | 0,7400 | 141 | ,00 |
| 18/4/1995 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 12 | ,00 |
| 17/4/1995 | 0,7500 | 7,14% | 0,7000 | 0,7500 | 0,7000 | 2.097 | ,00 |
| 14/4/1995 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6900 | 532 | ,00 |
| 13/4/1995 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 781 | ,00 |
| 12/4/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 1.617 | ,00 |
| 11/4/1995 | 0,7300 | -6,41% | 0,7800 | 0,7800 | 0,7300 | 1.048 | ,00 |
| 10/4/1995 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 16 | ,00 |
| 07/4/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 12 | ,00 |
| 06/4/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 12 | ,00 |
| 05/4/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 12 | ,00 |
| 04/4/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 12 | ,00 |
| 03/4/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 12 | ,00 |
| 31/3/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 12 | ,00 |
| 30/3/1995 | 0,7900 | 6,76% | 0,7400 | 0,7900 | 0,7400 | 1.723 | ,00 |
| 29/3/1995 | 0,7400 | -1,33% | 0,7500 | 0,7500 | 0,7400 | 70 | ,00 |
| 28/3/1995 | 0,7500 | -1,32% | 0,7600 | 0,7600 | 0,7500 | 496 | ,00 |
| 27/3/1995 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7400 | 1.652 | ,00 |
| 24/3/1995 | 0,7700 | -4,94% | 0,8100 | 0,8100 | 0,7700 | 37.507 | ,00 |
| 23/3/1995 | 0,8100 | 5,19% | 0,7700 | 0,8100 | 0,7700 | 3.912 | ,00 |
| 22/3/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 1.136 | ,00 |
| 21/3/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 3.289 | ,00 |
| 20/3/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 12 | ,00 |
| 17/3/1995 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 1.795 | ,00 |
| 16/3/1995 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 3.556 | ,00 |
| 15/3/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 1.777 | ,00 |
| 14/3/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 3.663 | ,00 |
| 13/3/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 3.928 | ,00 |
| 10/3/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 2.187 | ,00 |
| 09/3/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7600 | 2.950 | ,00 |
| 08/3/1995 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7600 | 1.831 | ,00 |
| 07/3/1995 | 0,7900 | 0,00% | 0,8000 | 0,8000 | 0,7900 | 461 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|