| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
SATO Α.Ε. (ΣΑΤΟΚ)
0,0280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/8/1997 | 0,6800 | -5,56% | 0,7000 | 0,7000 | 0,6800 | 11.861 | ,00 |
| 31/7/1997 | 0,7200 | -2,70% | 0,7200 | 0,7300 | 0,7200 | 1.386 | ,00 |
| 30/7/1997 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7200 | 9.513 | ,00 |
| 29/7/1997 | 0,7300 | -1,35% | 0,7300 | 0,7300 | 0,7300 | 3.912 | ,00 |
| 28/7/1997 | 0,7400 | 4,23% | 0,7200 | 0,7400 | 0,7200 | 8.215 | ,00 |
| 25/7/1997 | 0,7100 | -1,39% | 0,7200 | 0,7300 | 0,7100 | 7.735 | ,00 |
| 24/7/1997 | 0,7200 | 4,35% | 0,7000 | 0,7300 | 0,7000 | 6.615 | ,00 |
| 23/7/1997 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6900 | 3.556 | ,00 |
| 22/7/1997 | 0,6900 | 1,47% | 0,6900 | 0,6900 | 0,6700 | 12.892 | ,00 |
| 21/7/1997 | 0,6800 | 1,49% | 0,6900 | 0,6900 | 0,6700 | 7.485 | ,00 |
| 18/7/1997 | 0,6700 | -2,90% | 0,6900 | 0,6900 | 0,6500 | 34.554 | ,00 |
| 17/7/1997 | 0,6900 | -4,17% | 0,6700 | 0,7400 | 0,6700 | 70.854 | ,00 |
| 16/7/1997 | 0,7200 | -1,37% | 0,7300 | 0,7400 | 0,7200 | 14.458 | ,00 |
| 15/7/1997 | 0,7300 | -1,35% | 0,7300 | 0,7900 | 0,7300 | 56.840 | ,00 |
| 14/7/1997 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7300 | 11.026 | ,00 |
| 11/7/1997 | 0,7300 | -3,95% | 0,7500 | 0,7500 | 0,7300 | 7.149 | ,00 |
| 10/7/1997 | 0,7600 | -1,30% | 0,7900 | 0,7900 | 0,7300 | 22.460 | ,00 |
| 09/7/1997 | 0,7700 | 2,67% | 0,7600 | 0,7700 | 0,7600 | 2.310 | ,00 |
| 08/7/1997 | 0,7500 | -1,32% | 0,7400 | 0,7500 | 0,7300 | 18.442 | ,00 |
| 07/7/1997 | 0,7600 | 1,33% | 0,7500 | 0,7600 | 0,7100 | 16.840 | ,00 |
| 04/7/1997 | 0,7500 | -2,60% | 0,7600 | 0,7700 | 0,7500 | 11.470 | ,00 |
| 03/7/1997 | 0,7700 | -2,53% | 0,7800 | 0,7800 | 0,7700 | 48.018 | ,00 |
| 02/7/1997 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7400 | 63.953 | ,00 |
| 01/7/1997 | 0,7900 | 1,28% | 0,7900 | 0,7900 | 0,7700 | 68.098 | ,00 |
| 30/6/1997 | 0,7800 | 1,30% | 0,7900 | 0,7900 | 0,7800 | 33.968 | ,00 |
| 27/6/1997 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 54.901 | ,00 |
| 26/6/1997 | 0,7600 | 2,70% | 0,7600 | 0,7600 | 0,7600 | 57.497 | ,00 |
| 25/6/1997 | 0,7400 | 1,37% | 0,7400 | 0,7500 | 0,7400 | 18.281 | ,00 |
| 24/6/1997 | 0,7300 | -2,67% | 0,7500 | 0,7500 | 0,6900 | 53.567 | ,00 |
| 23/6/1997 | 0,7500 | -1,32% | 0,7600 | 0,7800 | 0,7300 | 47.218 | ,00 |
| 20/6/1997 | 0,7600 | -1,30% | 0,7900 | 0,7900 | 0,7400 | 32.100 | ,00 |
| 19/6/1997 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7400 | 33.666 | ,00 |
| 18/6/1997 | 0,7800 | -2,50% | 0,7800 | 0,7800 | 0,7600 | 63.651 | ,00 |
| 17/6/1997 | 0,8000 | -2,44% | 0,7700 | 0,8000 | 0,7600 | 119.691 | ,00 |
| 13/6/1997 | 0,8200 | 0,00% | 0,8100 | 0,8200 | 0,7700 | 70.854 | ,00 |
| 12/6/1997 | 0,8200 | 1,23% | 0,8200 | 0,8200 | 0,7900 | 28.811 | ,00 |
| 11/6/1997 | 0,8100 | 1,25% | 0,8200 | 0,8200 | 0,7400 | 96.696 | ,00 |
| 10/6/1997 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,7600 | 124.086 | ,00 |
| 09/6/1997 | 0,8100 | 2,53% | 0,8000 | 0,8200 | 0,7600 | 65.288 | ,00 |
| 06/6/1997 | 0,7900 | 2,60% | 0,7700 | 0,8000 | 0,7700 | 165.115 | ,00 |
| 05/6/1997 | 0,7700 | -6,10% | 0,8300 | 0,8300 | 0,7600 | 107.314 | ,00 |
| 04/6/1997 | 0,8200 | -5,75% | 0,8600 | 0,8600 | 0,8000 | 157.343 | ,00 |
| 03/6/1997 | 0,8700 | -2,25% | 0,8900 | 0,8900 | 0,8600 | 34.572 | ,00 |
| 02/6/1997 | 0,8900 | -3,26% | 0,8600 | 0,9000 | 0,8500 | 99.239 | ,00 |
| 30/5/1997 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,8600 | 18.994 | ,00 |
| 29/5/1997 | 0,9300 | -1,06% | 0,9100 | 0,9600 | 0,9100 | 82.361 | ,00 |
| 28/5/1997 | 0,9400 | 1,08% | 0,9400 | 0,9400 | 0,8600 | 103.846 | ,00 |
| 27/5/1997 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,8900 | 127.162 | ,00 |
| 23/5/1997 | 0,9600 | -2,04% | 0,9800 | 0,9900 | 0,9100 | 93.619 | ,00 |
| 22/5/1997 | 0,9800 | -2,97% | 1,0100 | 1,0200 | 0,9800 | 89.155 | ,00 |
| 21/5/1997 | 1,0100 | -1,94% | 1,0200 | 1,0300 | 0,9600 | 86.452 | ,00 |
| 20/5/1997 | 1,0300 | -2,83% | 1,0700 | 1,0700 | 0,9700 | 140.447 | ,00 |
| 19/5/1997 | 1,0600 | -2,75% | 1,0700 | 1,0700 | 1,0200 | 134.934 | ,00 |
| 16/5/1997 | 1,0900 | -1,80% | 1,1000 | 1,1000 | 1,0300 | 149.624 | ,00 |
| 15/5/1997 | 1,1100 | -2,63% | 1,1200 | 1,1400 | 1,0900 | 90.454 | ,00 |
| 14/5/1997 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,0900 | 64.415 | ,00 |
| 13/5/1997 | 1,1500 | -1,71% | 1,1600 | 1,1600 | 1,1200 | 59.899 | ,00 |
| 12/5/1997 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1200 | 62.887 | ,00 |
| 09/5/1997 | 1,1500 | 1,77% | 1,1300 | 1,1700 | 1,1000 | 197.894 | ,00 |
| 08/5/1997 | 1,1300 | 4,63% | 1,0900 | 1,1400 | 1,0700 | 269.194 | ,00 |
| 07/5/1997 | 1,0800 | 4,85% | 1,0300 | 1,0900 | 1,0300 | 132.409 | ,00 |
| 06/5/1997 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0000 | 27.584 | ,00 |
| 05/5/1997 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0100 | 50.223 | ,00 |
| 02/5/1997 | 1,0200 | -0,97% | 1,0200 | 1,0400 | 1,0000 | 102.529 | ,00 |
| 30/4/1997 | 1,0300 | -1,90% | 1,0400 | 1,0400 | 1,0200 | 119.924 | ,00 |
| 29/4/1997 | 1,0500 | -1,87% | 1,0800 | 1,0800 | 1,0200 | 62.798 | ,00 |
| 24/4/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0300 | 97.069 | ,00 |
| 23/4/1997 | 1,0700 | -0,93% | 1,0700 | 1,0800 | 1,0300 | 75.033 | ,00 |
| 22/4/1997 | 1,0800 | 0,93% | 1,0500 | 1,0800 | 1,0500 | 83.322 | ,00 |
| 21/4/1997 | 1,0700 | -1,83% | 1,1000 | 1,1000 | 1,0100 | 122.484 | ,00 |
| 18/4/1997 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0400 | 160.775 | ,00 |
| 17/4/1997 | 1,1000 | -2,65% | 1,1200 | 1,1400 | 1,0400 | 186.440 | ,00 |
| 16/4/1997 | 1,1300 | 0,89% | 1,1600 | 1,1600 | 1,0700 | 34.110 | ,00 |
| 15/4/1997 | 1,1200 | -5,88% | 1,1700 | 1,1700 | 1,1200 | 149.198 | ,00 |
| 14/4/1997 | 1,1900 | -0,83% | 1,1700 | 1,1900 | 1,1600 | 98.741 | ,00 |
| 11/4/1997 | 1,2000 | 1,69% | 1,1700 | 1,2000 | 1,1500 | 104.414 | ,00 |
| 10/4/1997 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 70.142 | ,00 |
| 09/4/1997 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 113.343 | ,00 |
| 08/4/1997 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1500 | 113.361 | ,00 |
| 07/4/1997 | 1,1800 | 0,00% | 1,2000 | 1,2000 | 1,1400 | 125.099 | ,00 |
| 04/4/1997 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 79.053 | ,00 |
| 03/4/1997 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 94.509 | ,00 |
| 02/4/1997 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1100 | 131.341 | ,00 |
| 01/4/1997 | 1,1500 | 0,88% | 1,1000 | 1,1500 | 1,1000 | 70.338 | ,00 |
| 31/3/1997 | 1,1400 | 0,88% | 1,0900 | 1,1400 | 1,0900 | 95.221 | ,00 |
| 28/3/1997 | 1,1300 | 2,73% | 1,0800 | 1,1300 | 1,0200 | 154.338 | ,00 |
| 27/3/1997 | 1,1000 | 7,84% | 1,0400 | 1,1000 | 1,0000 | 85.687 | ,00 |
| 26/3/1997 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9800 | 89.707 | ,00 |
| 24/3/1997 | 0,9900 | -1,98% | 0,9900 | 1,0100 | 0,9800 | 57.355 | ,00 |
| 21/3/1997 | 1,0100 | -0,98% | 1,0300 | 1,0300 | 0,9500 | 61.339 | ,00 |
| 20/3/1997 | 1,0200 | -0,97% | 1,0100 | 1,0200 | 1,0000 | 30.590 | ,00 |
| 19/3/1997 | 1,0300 | -0,96% | 1,0200 | 1,0300 | 1,0000 | 32.651 | ,00 |
| 18/3/1997 | 1,0400 | -0,95% | 1,0300 | 1,0400 | 1,0000 | 27.530 | ,00 |
| 17/3/1997 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0000 | 37.542 | ,00 |
| 14/3/1997 | 1,0300 | 0,98% | 0,9900 | 1,0300 | 0,9900 | 58.013 | ,00 |
| 13/3/1997 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 24.026 | ,00 |
| 12/3/1997 | 1,0200 | 0,00% | 0,9900 | 1,0200 | 0,9900 | 49.619 | ,00 |
| 11/3/1997 | 1,0200 | 0,00% | 0,9900 | 1,0200 | 0,9900 | 14.635 | ,00 |
| 07/3/1997 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0000 | 12.057 | ,00 |
| 06/3/1997 | 1,0400 | 0,97% | 0,9800 | 1,0400 | 0,9800 | 40.477 | ,00 |
| 05/3/1997 | 1,0300 | -1,90% | 0,9900 | 1,0500 | 0,9700 | 71.370 | ,00 |
| 04/3/1997 | 1,0500 | 0,00% | 1,0200 | 1,0500 | 1,0200 | 14.315 | ,00 |
| 03/3/1997 | 1,0500 | -3,67% | 1,0000 | 1,0500 | 1,0000 | 26.410 | ,00 |
| 28/2/1997 | 1,0900 | 0,00% | 1,0800 | 1,0900 | 1,0300 | 30.038 | ,00 |
| 27/2/1997 | 1,0900 | 1,87% | 1,0300 | 1,0900 | 1,0100 | 45.351 | ,00 |
| 26/2/1997 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 0,9900 | 56.128 | ,00 |
| 25/2/1997 | 1,0500 | -1,87% | 1,0700 | 1,0800 | 1,0300 | 34.821 | ,00 |
| 24/2/1997 | 1,0700 | 0,94% | 1,0900 | 1,0900 | 1,0100 | 112.809 | ,00 |
| 21/2/1997 | 1,0600 | 4,95% | 1,0400 | 1,0600 | 1,0100 | 69.752 | ,00 |
| 20/2/1997 | 1,0100 | -4,72% | 1,0300 | 1,0300 | 0,9900 | 90.667 | ,00 |
| 19/2/1997 | 1,0600 | -5,36% | 1,0500 | 1,0900 | 1,0300 | 76.581 | ,00 |
| 18/2/1997 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,0500 | 76.314 | ,00 |
| 17/2/1997 | 1,1400 | 0,88% | 1,1000 | 1,1400 | 1,1000 | 86.808 | ,00 |
| 14/2/1997 | 1,1300 | 0,89% | 1,1000 | 1,1300 | 1,0700 | 93.655 | ,00 |
| 13/2/1997 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0400 | 145.640 | ,00 |
| 12/2/1997 | 1,1000 | 7,84% | 1,0400 | 1,1000 | 1,0200 | 52.376 | ,00 |
| 11/2/1997 | 1,0200 | -2,86% | 1,0400 | 1,0700 | 1,0200 | 28.223 | ,00 |
| 10/2/1997 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 43.572 | ,00 |
| 07/2/1997 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0700 | 28.846 | ,00 |
| 06/2/1997 | 1,1000 | 0,00% | 1,0700 | 1,1100 | 1,0700 | 41.206 | ,00 |
| 05/2/1997 | 1,1000 | 4,76% | 1,0500 | 1,1000 | 1,0000 | 64.559 | ,00 |
| 04/2/1997 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0400 | 49.477 | ,00 |
| 03/2/1997 | 1,0700 | -3,60% | 1,1000 | 1,1000 | 1,0500 | 66.426 | ,00 |
| 31/1/1997 | 1,1100 | -2,63% | 1,1300 | 1,1400 | 1,0700 | 53.941 | ,00 |
| 30/1/1997 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1300 | 91.574 | ,00 |
| 29/1/1997 | 1,1500 | 0,88% | 1,1500 | 1,1600 | 1,1400 | 75.425 | ,00 |
| 28/1/1997 | 1,1400 | 0,88% | 1,1500 | 1,1500 | 1,1300 | 119.514 | ,00 |
| 27/1/1997 | 1,1300 | 4,63% | 1,1200 | 1,1500 | 1,1200 | 223.504 | ,00 |
| 24/1/1997 | 1,0800 | 3,85% | 1,0500 | 1,1100 | 1,0500 | 273.409 | ,00 |
| 23/1/1997 | 1,0400 | 1,96% | 1,0500 | 1,0600 | 1,0400 | 117.381 | ,00 |
| 22/1/1997 | 1,0200 | 0,99% | 0,9800 | 1,0400 | 0,9700 | 117.683 | ,00 |
| 21/1/1997 | 1,0100 | 2,02% | 1,0100 | 1,0100 | 0,9700 | 71.832 | ,00 |
| 20/1/1997 | 0,9900 | 2,06% | 0,9800 | 1,0200 | 0,9800 | 113.165 | ,00 |
| 17/1/1997 | 0,9700 | 2,11% | 0,9600 | 0,9800 | 0,9600 | 93.673 | ,00 |
| 16/1/1997 | 0,9500 | 1,06% | 0,9600 | 0,9800 | 0,9400 | 67.671 | ,00 |
| 15/1/1997 | 0,9400 | 2,17% | 0,9200 | 0,9600 | 0,9200 | 40.086 | ,00 |
| 14/1/1997 | 0,9200 | 0,00% | 0,9700 | 0,9800 | 0,9200 | 43.270 | ,00 |
| 13/1/1997 | 0,9200 | 8,24% | 0,8700 | 0,9200 | 0,8600 | 34.537 | ,00 |
| 10/1/1997 | 0,8500 | 3,66% | 0,8600 | 0,8600 | 0,8300 | 46.257 | ,00 |
| 09/1/1997 | 0,8200 | 3,80% | 0,8100 | 0,8500 | 0,8100 | 11.558 | ,00 |
| 08/1/1997 | 0,7900 | 1,28% | 0,7800 | 0,8000 | 0,7800 | 9.674 | ,00 |
| 07/1/1997 | 0,7800 | 2,63% | 0,7600 | 0,7900 | 0,7600 | 10.670 | ,00 |
| 03/1/1997 | 0,7600 | 0,00% | 0,7400 | 0,7600 | 0,7400 | 1.777 | ,00 |
| 02/1/1997 | 0,7600 | 2,70% | 0,7400 | 0,7600 | 0,7400 | 2.631 | ,00 |
| 31/12/1996 | 0,7400 | 2,78% | 0,7200 | 0,7400 | 0,7100 | 7.378 | ,00 |
| 30/12/1996 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,7200 | 8.677 | ,00 |
| 27/12/1996 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 532 | ,00 |
| 24/12/1996 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 3.183 | ,00 |
| 23/12/1996 | 0,7100 | 0,00% | 0,7100 | 0,7200 | 0,7100 | 3.306 | ,00 |
| 20/12/1996 | 0,7100 | -4,05% | 0,7400 | 0,7400 | 0,7100 | 3.217 | ,00 |
| 19/12/1996 | 0,7400 | -3,90% | 0,7700 | 0,7700 | 0,7400 | 5.031 | ,00 |
| 18/12/1996 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7400 | 15.738 | ,00 |
| 17/12/1996 | 0,7900 | 6,76% | 0,7400 | 0,7900 | 0,7400 | 3.733 | ,00 |
| 16/12/1996 | 0,7400 | -1,33% | 0,7500 | 0,7500 | 0,7400 | 4.125 | ,00 |
| 13/12/1996 | 0,7500 | 1,35% | 0,7400 | 0,7500 | 0,7400 | 17.962 | ,00 |
| 12/12/1996 | 0,7400 | 1,37% | 0,7300 | 0,7500 | 0,7300 | 9.922 | ,00 |
| 11/12/1996 | 0,7300 | 2,82% | 0,7100 | 0,7300 | 0,7100 | 8.323 | ,00 |
| 10/12/1996 | 0,7100 | -1,39% | 0,7200 | 0,7600 | 0,7100 | 3.431 | ,00 |
| 09/12/1996 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 12 | ,00 |
| 06/12/1996 | 0,7200 | -2,70% | 0,7400 | 0,7400 | 0,7200 | 5.689 | ,00 |
| 05/12/1996 | 0,7400 | -3,90% | 0,7700 | 0,7700 | 0,7400 | 3.164 | ,00 |
| 04/12/1996 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7700 | 2.400 | ,00 |
| 03/12/1996 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7800 | 1.545 | ,00 |
| 02/12/1996 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7700 | 6.401 | ,00 |
| 29/11/1996 | 0,8000 | -1,23% | 0,8100 | 0,8200 | 0,8000 | 1.422 | ,00 |
| 28/11/1996 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 3.663 | ,00 |
| 27/11/1996 | 0,8200 | 6,49% | 0,7700 | 0,8200 | 0,7700 | 15.454 | ,00 |
| 26/11/1996 | 0,7700 | 0,00% | 0,7700 | 0,8000 | 0,7700 | 4.622 | ,00 |
| 25/11/1996 | 0,7700 | -3,75% | 0,8000 | 0,8000 | 0,7700 | 9.069 | ,00 |
| 22/11/1996 | 0,8000 | -6,98% | 0,8600 | 0,8600 | 0,8000 | 4.622 | ,00 |
| 21/11/1996 | 0,8600 | -2,27% | 0,8800 | 0,9100 | 0,8600 | 3.396 | ,00 |
| 20/11/1996 | 0,8800 | 2,33% | 0,8600 | 0,9000 | 0,8600 | 4.675 | ,00 |
| 19/11/1996 | 0,8600 | 7,50% | 0,8000 | 0,8600 | 0,8000 | 23.315 | ,00 |
| 18/11/1996 | 0,8000 | 8,11% | 0,7400 | 0,8000 | 0,7300 | 5.263 | ,00 |
| 15/11/1996 | 0,7400 | -6,33% | 0,7900 | 0,7900 | 0,7400 | 10.634 | ,00 |
| 14/11/1996 | 0,7900 | -8,14% | 0,8600 | 0,9200 | 0,7900 | 4.195 | ,00 |
| 13/11/1996 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 12 | ,00 |
| 12/11/1996 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 12 | ,00 |
| 11/11/1996 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 12 | ,00 |
| 08/11/1996 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 12 | ,00 |
| 07/11/1996 | 0,8600 | -5,49% | 0,9100 | 0,9700 | 0,8600 | 47.130 | ,00 |
| 06/11/1996 | 0,9100 | 8,33% | 0,8400 | 0,9100 | 0,8400 | 76.368 | ,00 |
| 05/11/1996 | 0,8400 | 7,69% | 0,7800 | 0,8400 | 0,7800 | 24.986 | ,00 |
| 04/11/1996 | 0,7800 | 6,85% | 0,7300 | 0,7900 | 0,7300 | 2.790 | ,00 |
| 01/11/1996 | 0,7300 | 4,29% | 0,7000 | 0,7300 | 0,6900 | 12.590 | ,00 |
| 31/10/1996 | 0,7000 | 1,45% | 0,6900 | 0,7100 | 0,6900 | 3.715 | ,00 |
| 30/10/1996 | 0,6900 | -1,43% | 0,7000 | 0,7000 | 0,6900 | 6.382 | ,00 |
| 29/10/1996 | 0,7000 | 0,00% | 0,7000 | 0,7200 | 0,7000 | 10.261 | ,00 |
| 25/10/1996 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 10.225 | ,00 |
| 24/10/1996 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7200 | 11.132 | ,00 |
| 23/10/1996 | 0,7300 | 0,00% | 0,7300 | 0,7500 | 0,7300 | 4.267 | ,00 |
| 22/10/1996 | 0,7300 | -2,67% | 0,7500 | 0,7500 | 0,7300 | 10.794 | ,00 |
| 21/10/1996 | 0,7500 | -1,32% | 0,7600 | 0,7600 | 0,7400 | 5.956 | ,00 |
| 18/10/1996 | 0,7600 | -6,17% | 0,8100 | 0,8100 | 0,7500 | 26.498 | ,00 |
| 17/10/1996 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 6.863 | ,00 |
| 16/10/1996 | 0,8200 | 1,23% | 0,8100 | 0,8600 | 0,8100 | 3.733 | ,00 |
| 15/10/1996 | 0,8100 | -6,90% | 0,8700 | 0,8700 | 0,8100 | 10.403 | ,00 |
| 14/10/1996 | 0,8700 | 0,00% | 0,8700 | 0,9200 | 0,8700 | 11.755 | ,00 |
| 11/10/1996 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8600 | 8.358 | ,00 |
| 10/10/1996 | 0,8700 | -2,25% | 0,8900 | 0,8900 | 0,8600 | 12.928 | ,00 |
| 09/10/1996 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8700 | 9.193 | ,00 |
| 08/10/1996 | 0,9000 | -2,17% | 0,9200 | 0,9400 | 0,9000 | 6.455 | ,00 |
| 07/10/1996 | 0,9200 | -7,07% | 0,9900 | 0,9900 | 0,9200 | 15.098 | ,00 |
| 04/10/1996 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 7.681 | ,00 |
| 03/10/1996 | 1,0000 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 5.850 | ,00 |
| 02/10/1996 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 9.513 | ,00 |
| 01/10/1996 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 3.235 | ,00 |
| 30/9/1996 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 4.179 | ,00 |
| 27/9/1996 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 5.334 | ,00 |
| 26/9/1996 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0100 | 19.153 | ,00 |
| 25/9/1996 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 3.183 | ,00 |
| 24/9/1996 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 3.129 | ,00 |
| 23/9/1996 | 1,0400 | -1,89% | 1,0600 | 1,1000 | 1,0400 | 4.089 | ,00 |
| 20/9/1996 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0500 | 8.998 | ,00 |
| 19/9/1996 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0100 | 7.219 | ,00 |
| 18/9/1996 | 1,0300 | 0,00% | 1,0300 | 1,0600 | 1,0200 | 4.657 | ,00 |
| 17/9/1996 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 3.324 | ,00 |
| 16/9/1996 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 6.330 | ,00 |
| 13/9/1996 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 4.765 | ,00 |
| 12/9/1996 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 6.917 | ,00 |
| 11/9/1996 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 177 | ,00 |
| 10/9/1996 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 2.151 | ,00 |
| 09/9/1996 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 532 | ,00 |
| 06/9/1996 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 2.061 | ,00 |
| 05/9/1996 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 5.334 | ,00 |
| 04/9/1996 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 0,9900 | 2.613 | ,00 |
| 03/9/1996 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 1.866 | ,00 |
| 02/9/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 3.022 | ,00 |
| 30/8/1996 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 5.334 | ,00 |
| 29/8/1996 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 2.454 | ,00 |
| 28/8/1996 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 888 | ,00 |
| 27/8/1996 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 3.199 | ,00 |
| 26/8/1996 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 4.801 | ,00 |
| 23/8/1996 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 6.401 | ,00 |
| 22/8/1996 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0500 | 1.458 | ,00 |
| 21/8/1996 | 1,0800 | -1,82% | 1,1000 | 1,1200 | 1,0800 | 9.158 | ,00 |
| 20/8/1996 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0500 | 10.670 | ,00 |
| 19/8/1996 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0300 | 4.622 | ,00 |
| 16/8/1996 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 2.221 | ,00 |
| 14/8/1996 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 3.556 | ,00 |
| 13/8/1996 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 0,9900 | 13.195 | ,00 |
| 12/8/1996 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 1.687 | ,00 |
| 09/8/1996 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 390 | ,00 |
| 08/8/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 1.777 | ,00 |
| 07/8/1996 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0200 | 1.155 | ,00 |
| 06/8/1996 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0300 | 3.999 | ,00 |
| 05/8/1996 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 5.334 | ,00 |
| 02/8/1996 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 729 | ,00 |
| 01/8/1996 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 4.657 | ,00 |
| 31/7/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 12 | ,00 |
| 30/7/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 12 | ,00 |
| 29/7/1996 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0300 | 1.902 | ,00 |
| 26/7/1996 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 958 | ,00 |
| 25/7/1996 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 5.334 | ,00 |
| 24/7/1996 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 5.352 | ,00 |
| 23/7/1996 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 3.733 | ,00 |
| 22/7/1996 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 5.334 | ,00 |
| 19/7/1996 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0200 | 2.934 | ,00 |
| 18/7/1996 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 2.347 | ,00 |
| 17/7/1996 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0400 | 1.723 | ,00 |
| 16/7/1996 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 3.377 | ,00 |
| 15/7/1996 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 4.978 | ,00 |
| 12/7/1996 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 1.101 | ,00 |
| 11/7/1996 | 1,0500 | 0,96% | 1,0400 | 1,1000 | 1,0400 | 16.894 | ,00 |
| 10/7/1996 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 9.798 | ,00 |
| 09/7/1996 | 1,0700 | 1,90% | 1,0500 | 1,1000 | 1,0500 | 17.659 | ,00 |
| 08/7/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 15.134 | ,00 |
| 05/7/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.133 | ,00 |
| 04/7/1996 | 1,0500 | 0,00% | 1,0500 | 1,0800 | 1,0500 | 3.253 | ,00 |
| 03/7/1996 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 7.824 | ,00 |
| 02/7/1996 | 1,0700 | -3,60% | 1,1100 | 1,1300 | 1,0700 | 13.106 | ,00 |
| 01/7/1996 | 1,1100 | 3,74% | 1,0700 | 1,1500 | 1,0700 | 13.248 | ,00 |
| 28/6/1996 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 5.779 | ,00 |
| 27/6/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 354 | ,00 |
| 25/6/1996 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0400 | 9.442 | ,00 |
| 24/6/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 852 | ,00 |
| 21/6/1996 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 15.489 | ,00 |
| 20/6/1996 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0900 | 21.128 | ,00 |
| 19/6/1996 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 7.308 | ,00 |
| 18/6/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 8.073 | ,00 |
| 17/6/1996 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 1.687 | ,00 |
| 14/6/1996 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 1.190 | ,00 |
| 13/6/1996 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 3.556 | ,00 |
| 12/6/1996 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1000 | 4.622 | ,00 |
| 11/6/1996 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 5.050 | ,00 |
| 10/6/1996 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1200 | 22.052 | ,00 |
| 07/6/1996 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1000 | 17.908 | ,00 |
| 06/6/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 10.403 | ,00 |
| 05/6/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 7.291 | ,00 |
| 04/6/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 1.528 | ,00 |
| 31/5/1996 | 1,1400 | 1,79% | 1,1200 | 1,1500 | 1,1200 | 18.974 | ,00 |
| 30/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 3.912 | ,00 |
| 29/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 6.756 | ,00 |
| 28/5/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1000 | 6.988 | ,00 |
| 27/5/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 532 | ,00 |
| 24/5/1996 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 18.139 | ,00 |
| 23/5/1996 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 9.406 | ,00 |
| 22/5/1996 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 9.336 | ,00 |
| 21/5/1996 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 6.934 | ,00 |
| 20/5/1996 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 5.511 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|