| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
SATO Α.Ε. (ΣΑΤΟΚ)
0,0280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/1992 | 0,9100 | 5,81% | 0,8600 | 0,9100 | 0,8600 | 213 | ,00 |
| 14/10/1992 | 0,8600 | -10,42% | 0,9600 | 0,9600 | 0,8600 | 1.045 | ,00 |
| 13/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 213 | ,00 |
| 12/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.173 | ,00 |
| 09/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 63 | ,00 |
| 08/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 532 | ,00 |
| 07/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.023 | ,00 |
| 06/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.429 | ,00 |
| 05/10/1992 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 2.239 | ,00 |
| 02/10/1992 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 233 | ,00 |
| 01/10/1992 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 1.642 | ,00 |
| 30/9/1992 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 1.749 | ,00 |
| 29/9/1992 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 255 | ,00 |
| 28/9/1992 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8800 | 702 | ,00 |
| 25/9/1992 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 874 | ,00 |
| 24/9/1992 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 255 | ,00 |
| 23/9/1992 | 0,8800 | -5,38% | 0,9300 | 0,9300 | 0,8800 | 1.236 | ,00 |
| 22/9/1992 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 126 | ,00 |
| 21/9/1992 | 0,9300 | -7,00% | 1,0000 | 1,0000 | 0,9300 | 12 | ,00 |
| 18/9/1992 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 1.045 | ,00 |
| 17/9/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 170 | ,00 |
| 16/9/1992 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9600 | 319 | ,00 |
| 15/9/1992 | 0,9900 | -3,88% | 1,0300 | 1,0300 | 0,9900 | 852 | ,00 |
| 14/9/1992 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 190 | ,00 |
| 11/9/1992 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 12 | ,00 |
| 10/9/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 63 | ,00 |
| 09/9/1992 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 788 | ,00 |
| 08/9/1992 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 12 | ,00 |
| 07/9/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 190 | ,00 |
| 04/9/1992 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 319 | ,00 |
| 03/9/1992 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 340 | ,00 |
| 02/9/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 489 | ,00 |
| 01/9/1992 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 1.065 | ,00 |
| 31/8/1992 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 213 | ,00 |
| 28/8/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.239 | ,00 |
| 27/8/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.175 | ,00 |
| 26/8/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 319 | ,00 |
| 25/8/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 12 | ,00 |
| 24/8/1992 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 2.133 | ,00 |
| 21/8/1992 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0700 | 575 | ,00 |
| 20/8/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 12 | ,00 |
| 19/8/1992 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 1.279 | ,00 |
| 18/8/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 12 | ,00 |
| 17/8/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 426 | ,00 |
| 14/8/1992 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 12 | ,00 |
| 13/8/1992 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 12 | ,00 |
| 12/8/1992 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,0800 | 1.215 | ,00 |
| 11/8/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 809 | ,00 |
| 10/8/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 12 | ,00 |
| 07/8/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 489 | ,00 |
| 06/8/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 1.279 | ,00 |
| 05/8/1992 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 40 | ,00 |
| 04/8/1992 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 3.818 | ,00 |
| 03/8/1992 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 126 | ,00 |
| 31/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 213 | ,00 |
| 30/7/1992 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0700 | 383 | ,00 |
| 29/7/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 213 | ,00 |
| 28/7/1992 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 12 | ,00 |
| 27/7/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 12 | ,00 |
| 24/7/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.492 | ,00 |
| 23/7/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 4.267 | ,00 |
| 22/7/1992 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,1000 | 1.065 | ,00 |
| 21/7/1992 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 5.633 | ,00 |
| 20/7/1992 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 12 | ,00 |
| 17/7/1992 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 724 | ,00 |
| 16/7/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 12 | ,00 |
| 15/7/1992 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 788 | ,00 |
| 14/7/1992 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 1.002 | ,00 |
| 13/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 12 | ,00 |
| 10/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 213 | ,00 |
| 09/7/1992 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 1.279 | ,00 |
| 08/7/1992 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1800 | 724 | ,00 |
| 07/7/1992 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1500 | 1.642 | ,00 |
| 06/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 12 | ,00 |
| 03/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 12 | ,00 |
| 02/7/1992 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 12 | ,00 |
| 01/7/1992 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 12 | ,00 |
| 30/6/1992 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2200 | 1.364 | ,00 |
| 29/6/1992 | 1,2200 | 9,91% | 1,1100 | 1,2200 | 1,1100 | 147 | ,00 |
| 26/6/1992 | 1,1100 | -8,26% | 1,2100 | 1,2100 | 1,1000 | 1.429 | ,00 |
| 25/6/1992 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 170 | ,00 |
| 24/6/1992 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 106 | ,00 |
| 23/6/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 12 | ,00 |
| 22/6/1992 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 745 | ,00 |
| 19/6/1992 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 3.329 | ,00 |
| 18/6/1992 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 20 | ,00 |
| 17/6/1992 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 403 | ,00 |
| 16/6/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 852 | ,00 |
| 12/6/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 11/6/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 426 | ,00 |
| 10/6/1992 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 532 | ,00 |
| 09/6/1992 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 659 | ,00 |
| 08/6/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 852 | ,00 |
| 05/6/1992 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 2.347 | ,00 |
| 04/6/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 639 | ,00 |
| 03/6/1992 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1800 | 3.392 | ,00 |
| 02/6/1992 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.173 | ,00 |
| 01/6/1992 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 1.215 | ,00 |
| 29/5/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 12 | ,00 |
| 28/5/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 12 | ,00 |
| 27/5/1992 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 12 | ,00 |
| 26/5/1992 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 3.050 | ,00 |
| 25/5/1992 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 3.029 | ,00 |
| 22/5/1992 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 1.023 | ,00 |
| 21/5/1992 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 1.173 | ,00 |
| 20/5/1992 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 915 | ,00 |
| 19/5/1992 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 6.615 | ,00 |
| 18/5/1992 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 895 | ,00 |
| 15/5/1992 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 12 | ,00 |
| 14/5/1992 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 213 | ,00 |
| 13/5/1992 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 1.087 | ,00 |
| 12/5/1992 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 297 | ,00 |
| 11/5/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 319 | ,00 |
| 08/5/1992 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 3.542 | ,00 |
| 07/5/1992 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3100 | 1.919 | ,00 |
| 06/5/1992 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 12 | ,00 |
| 05/5/1992 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3500 | 5.227 | ,00 |
| 04/5/1992 | 1,3500 | 8,87% | 1,2400 | 1,3500 | 1,2400 | 5.547 | ,00 |
| 30/4/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 29/4/1992 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 3.435 | ,00 |
| 28/4/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.130 | ,00 |
| 23/4/1992 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 12 | ,00 |
| 22/4/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 12 | ,00 |
| 21/4/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 1.065 | ,00 |
| 20/4/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 426 | ,00 |
| 17/4/1992 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 2.880 | ,00 |
| 16/4/1992 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 1.279 | ,00 |
| 15/4/1992 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 2.048 | ,00 |
| 14/4/1992 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 12 | ,00 |
| 13/4/1992 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 2.431 | ,00 |
| 10/4/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.065 | ,00 |
| 09/4/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 297 | ,00 |
| 08/4/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 297 | ,00 |
| 07/4/1992 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 170 | ,00 |
| 06/4/1992 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 213 | ,00 |
| 03/4/1992 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 213 | ,00 |
| 02/4/1992 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 12 | ,00 |
| 01/4/1992 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 12 | ,00 |
| 31/3/1992 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 12 | ,00 |
| 30/3/1992 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 3.072 | ,00 |
| 27/3/1992 | 1,3300 | -2,92% | 1,3700 | 1,3700 | 1,3300 | 1.087 | ,00 |
| 26/3/1992 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 213 | ,00 |
| 24/3/1992 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 767 | ,00 |
| 23/3/1992 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 319 | ,00 |
| 20/3/1992 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 63 | ,00 |
| 19/3/1992 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 1.492 | ,00 |
| 18/3/1992 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.919 | ,00 |
| 17/3/1992 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.025 | ,00 |
| 16/3/1992 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 40 | ,00 |
| 13/3/1992 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 3.477 | ,00 |
| 12/3/1992 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 40 | ,00 |
| 11/3/1992 | 1,3700 | -4,86% | 1,4400 | 1,4400 | 1,3700 | 938 | ,00 |
| 10/3/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 213 | ,00 |
| 06/3/1992 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,4400 | 2.324 | ,00 |
| 05/3/1992 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 319 | ,00 |
| 04/3/1992 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 2.454 | ,00 |
| 03/3/1992 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 3.114 | ,00 |
| 02/3/1992 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 895 | ,00 |
| 28/2/1992 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 852 | ,00 |
| 27/2/1992 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 12 | ,00 |
| 26/2/1992 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 980 | ,00 |
| 25/2/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 5.826 | ,00 |
| 24/2/1992 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 4.033 | ,00 |
| 21/2/1992 | 1,3700 | 4,58% | 1,3100 | 1,3700 | 1,3100 | 1.833 | ,00 |
| 20/2/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 56.512 | ,00 |
| 19/2/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.239 | ,00 |
| 18/2/1992 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 3.007 | ,00 |
| 17/2/1992 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 2.347 | ,00 |
| 14/2/1992 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 12 | ,00 |
| 13/2/1992 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 5.270 | ,00 |
| 12/2/1992 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 8.493 | ,00 |
| 11/2/1992 | 1,3600 | -5,56% | 1,4400 | 1,4400 | 1,3600 | 596 | ,00 |
| 10/2/1992 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,4400 | 489 | ,00 |
| 07/2/1992 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,5100 | 8.280 | ,00 |
| 06/2/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 6.252 | ,00 |
| 05/2/1992 | 1,5800 | 10,49% | 1,4300 | 1,6500 | 1,4300 | 24.030 | ,00 |
| 04/2/1992 | 1,4300 | 14,40% | 1,2500 | 1,4300 | 1,2500 | 5.676 | ,00 |
| 03/2/1992 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 4.778 | ,00 |
| 31/1/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 30/1/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 682 | ,00 |
| 29/1/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.025 | ,00 |
| 28/1/1992 | 1,2400 | 5,08% | 1,1800 | 1,2400 | 1,1800 | 426 | ,00 |
| 27/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 1.065 | ,00 |
| 24/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 213 | ,00 |
| 23/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 255 | ,00 |
| 22/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.279 | ,00 |
| 21/1/1992 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 3.946 | ,00 |
| 20/1/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 12 | ,00 |
| 17/1/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 426 | ,00 |
| 16/1/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 874 | ,00 |
| 15/1/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 12 | ,00 |
| 14/1/1992 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 2.197 | ,00 |
| 13/1/1992 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,1000 | 170 | ,00 |
| 10/1/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 724 | ,00 |
| 09/1/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 3.199 | ,00 |
| 08/1/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 469 | ,00 |
| 07/1/1992 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 830 | ,00 |
| 03/1/1992 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 12 | ,00 |
| 02/1/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 12 | ,00 |
| 31/12/1991 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 12 | ,00 |
| 30/12/1991 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1500 | 12 | ,00 |
| 24/12/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 319 | ,00 |
| 23/12/1991 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 12 | ,00 |
| 20/12/1991 | 1,1300 | 2,73% | 1,1000 | 1,1500 | 1,1000 | 3.136 | ,00 |
| 19/12/1991 | 1,1000 | -4,35% | 1,1500 | 1,1700 | 1,1000 | 8.067 | ,00 |
| 18/12/1991 | 1,1500 | -4,96% | 1,2100 | 1,2100 | 1,1500 | 83 | ,00 |
| 17/12/1991 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 12 | ,00 |
| 16/12/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 13/12/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 170 | ,00 |
| 12/12/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 11/12/1991 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 1.279 | ,00 |
| 10/12/1991 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 639 | ,00 |
| 09/12/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 06/12/1991 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 575 | ,00 |
| 05/12/1991 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2400 | 2.454 | ,00 |
| 04/12/1991 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 12 | ,00 |
| 03/12/1991 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 213 | ,00 |
| 02/12/1991 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 2.687 | ,00 |
| 29/11/1991 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 213 | ,00 |
| 28/11/1991 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 426 | ,00 |
| 27/11/1991 | 1,3300 | -2,92% | 1,3700 | 1,3700 | 1,3100 | 53.503 | ,00 |
| 26/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 106 | ,00 |
| 25/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 553 | ,00 |
| 22/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 980 | ,00 |
| 21/11/1991 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 596 | ,00 |
| 20/11/1991 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 106 | ,00 |
| 19/11/1991 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3200 | 724 | ,00 |
| 18/11/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 12 | ,00 |
| 15/11/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.603 | ,00 |
| 14/11/1991 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 1.983 | ,00 |
| 13/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.449 | ,00 |
| 12/11/1991 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 1.386 | ,00 |
| 11/11/1991 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 403 | ,00 |
| 08/11/1991 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 2.560 | ,00 |
| 07/11/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 190 | ,00 |
| 06/11/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.386 | ,00 |
| 05/11/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 2.324 | ,00 |
| 04/11/1991 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 12 | ,00 |
| 01/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 915 | ,00 |
| 31/10/1991 | 1,3700 | -4,86% | 1,4400 | 1,4400 | 1,3700 | 340 | ,00 |
| 30/10/1991 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.321 | ,00 |
| 29/10/1991 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 383 | ,00 |
| 25/10/1991 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 809 | ,00 |
| 24/10/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.685 | ,00 |
| 23/10/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 361 | ,00 |
| 22/10/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 12 | ,00 |
| 21/10/1991 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 1.556 | ,00 |
| 18/10/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 469 | ,00 |
| 17/10/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 233 | ,00 |
| 16/10/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 8.067 | ,00 |
| 15/10/1991 | 1,3900 | -4,79% | 1,4600 | 1,4600 | 1,3900 | 1.065 | ,00 |
| 14/10/1991 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 2.347 | ,00 |
| 11/10/1991 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 1.429 | ,00 |
| 10/10/1991 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 745 | ,00 |
| 09/10/1991 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.005 | ,00 |
| 07/10/1991 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 617 | ,00 |
| 04/10/1991 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 12 | ,00 |
| 03/10/1991 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 2.218 | ,00 |
| 02/10/1991 | 1,4700 | -0,68% | 1,4800 | 1,5100 | 1,4700 | 3.412 | ,00 |
| 01/10/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 12 | ,00 |
| 30/9/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.923 | ,00 |
| 27/9/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.705 | ,00 |
| 26/9/1991 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,4200 | 8.856 | ,00 |
| 25/9/1991 | 1,4200 | 3,65% | 1,3700 | 1,4200 | 1,3700 | 4.736 | ,00 |
| 24/9/1991 | 1,3700 | -9,27% | 1,5100 | 1,5100 | 1,3700 | 958 | ,00 |
| 23/9/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 170 | ,00 |
| 20/9/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.108 | ,00 |
| 19/9/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 12 | ,00 |
| 18/9/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 12 | ,00 |
| 17/9/1991 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,5100 | 2.367 | ,00 |
| 16/9/1991 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 3.499 | ,00 |
| 13/9/1991 | 1,5800 | 4,64% | 1,5100 | 1,5800 | 1,5100 | 297 | ,00 |
| 12/9/1991 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,5100 | 874 | ,00 |
| 11/9/1991 | 1,5800 | -4,24% | 1,6500 | 1,6500 | 1,5800 | 1.919 | ,00 |
| 10/9/1991 | 1,6500 | -7,82% | 1,7900 | 1,7900 | 1,6500 | 1.812 | ,00 |
| 09/9/1991 | 1,7900 | -3,76% | 1,8600 | 1,8600 | 1,7900 | 319 | ,00 |
| 06/9/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 3.904 | ,00 |
| 05/9/1991 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 639 | ,00 |
| 04/9/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.989 | ,00 |
| 03/9/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.755 | ,00 |
| 02/9/1991 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 3.542 | ,00 |
| 30/8/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.343 | ,00 |
| 29/8/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 5.803 | ,00 |
| 28/8/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.065 | ,00 |
| 27/8/1991 | 1,8600 | 3,91% | 1,7900 | 1,8600 | 1,7900 | 9.474 | ,00 |
| 26/8/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 3.156 | ,00 |
| 23/8/1991 | 1,7900 | 4,07% | 1,7200 | 1,7900 | 1,7200 | 6.187 | ,00 |
| 22/8/1991 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 2.261 | ,00 |
| 21/8/1991 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 2.858 | ,00 |
| 20/8/1991 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 2.900 | ,00 |
| 19/8/1991 | 1,6800 | -6,15% | 1,7900 | 1,7900 | 1,6800 | 1.279 | ,00 |
| 14/8/1991 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 4.395 | ,00 |
| 13/8/1991 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 1.023 | ,00 |
| 12/8/1991 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,7200 | 1.279 | ,00 |
| 09/8/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 895 | ,00 |
| 08/8/1991 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7900 | 8.067 | ,00 |
| 07/8/1991 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7900 | 4.951 | ,00 |
| 06/8/1991 | 1,8900 | -5,03% | 1,9900 | 1,9900 | 1,8900 | 3.072 | ,00 |
| 05/8/1991 | 1,9900 | 11,17% | 1,7900 | 1,9900 | 1,7900 | 10.670 | ,00 |
| 02/8/1991 | 1,7900 | 0,00% | 1,7200 | 1,7900 | 1,7200 | 6.785 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|