| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
SATO Α.Ε. (ΣΑΤΟΚ)
0,0280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/1992 | 0,9100 | 5,81% | 0,8600 | 0,9100 | 0,8600 | 213 | ,00 |
| 14/10/1992 | 0,8600 | -10,42% | 0,9600 | 0,9600 | 0,8600 | 1.045 | ,00 |
| 13/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 213 | ,00 |
| 12/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.173 | ,00 |
| 09/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 63 | ,00 |
| 08/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 532 | ,00 |
| 07/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.023 | ,00 |
| 06/10/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.429 | ,00 |
| 05/10/1992 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 2.239 | ,00 |
| 02/10/1992 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 233 | ,00 |
| 01/10/1992 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 1.642 | ,00 |
| 30/9/1992 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 1.749 | ,00 |
| 29/9/1992 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 255 | ,00 |
| 28/9/1992 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8800 | 702 | ,00 |
| 25/9/1992 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 874 | ,00 |
| 24/9/1992 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 255 | ,00 |
| 23/9/1992 | 0,8800 | -5,38% | 0,9300 | 0,9300 | 0,8800 | 1.236 | ,00 |
| 22/9/1992 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 126 | ,00 |
| 21/9/1992 | 0,9300 | -7,00% | 1,0000 | 1,0000 | 0,9300 | 12 | ,00 |
| 18/9/1992 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 1.045 | ,00 |
| 17/9/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 170 | ,00 |
| 16/9/1992 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9600 | 319 | ,00 |
| 15/9/1992 | 0,9900 | -3,88% | 1,0300 | 1,0300 | 0,9900 | 852 | ,00 |
| 14/9/1992 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 190 | ,00 |
| 11/9/1992 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 12 | ,00 |
| 10/9/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 63 | ,00 |
| 09/9/1992 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 788 | ,00 |
| 08/9/1992 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 12 | ,00 |
| 07/9/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 190 | ,00 |
| 04/9/1992 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 319 | ,00 |
| 03/9/1992 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 340 | ,00 |
| 02/9/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 489 | ,00 |
| 01/9/1992 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 1.065 | ,00 |
| 31/8/1992 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 213 | ,00 |
| 28/8/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.239 | ,00 |
| 27/8/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.175 | ,00 |
| 26/8/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 319 | ,00 |
| 25/8/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 12 | ,00 |
| 24/8/1992 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 2.133 | ,00 |
| 21/8/1992 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0700 | 575 | ,00 |
| 20/8/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 12 | ,00 |
| 19/8/1992 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 1.279 | ,00 |
| 18/8/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 12 | ,00 |
| 17/8/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 426 | ,00 |
| 14/8/1992 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 12 | ,00 |
| 13/8/1992 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 12 | ,00 |
| 12/8/1992 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,0800 | 1.215 | ,00 |
| 11/8/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 809 | ,00 |
| 10/8/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 12 | ,00 |
| 07/8/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 489 | ,00 |
| 06/8/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 1.279 | ,00 |
| 05/8/1992 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 40 | ,00 |
| 04/8/1992 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 3.818 | ,00 |
| 03/8/1992 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 126 | ,00 |
| 31/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 213 | ,00 |
| 30/7/1992 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0700 | 383 | ,00 |
| 29/7/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 213 | ,00 |
| 28/7/1992 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 12 | ,00 |
| 27/7/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 12 | ,00 |
| 24/7/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.492 | ,00 |
| 23/7/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 4.267 | ,00 |
| 22/7/1992 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,1000 | 1.065 | ,00 |
| 21/7/1992 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 5.633 | ,00 |
| 20/7/1992 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 12 | ,00 |
| 17/7/1992 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 724 | ,00 |
| 16/7/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 12 | ,00 |
| 15/7/1992 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 788 | ,00 |
| 14/7/1992 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 1.002 | ,00 |
| 13/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 12 | ,00 |
| 10/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 213 | ,00 |
| 09/7/1992 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 1.279 | ,00 |
| 08/7/1992 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1800 | 724 | ,00 |
| 07/7/1992 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1500 | 1.642 | ,00 |
| 06/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 12 | ,00 |
| 03/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 12 | ,00 |
| 02/7/1992 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 12 | ,00 |
| 01/7/1992 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 12 | ,00 |
| 30/6/1992 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2200 | 1.364 | ,00 |
| 29/6/1992 | 1,2200 | 9,91% | 1,1100 | 1,2200 | 1,1100 | 147 | ,00 |
| 26/6/1992 | 1,1100 | -8,26% | 1,2100 | 1,2100 | 1,1000 | 1.429 | ,00 |
| 25/6/1992 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 170 | ,00 |
| 24/6/1992 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 106 | ,00 |
| 23/6/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 12 | ,00 |
| 22/6/1992 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 745 | ,00 |
| 19/6/1992 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 3.329 | ,00 |
| 18/6/1992 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 20 | ,00 |
| 17/6/1992 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 403 | ,00 |
| 16/6/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 852 | ,00 |
| 12/6/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 11/6/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 426 | ,00 |
| 10/6/1992 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 532 | ,00 |
| 09/6/1992 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 659 | ,00 |
| 08/6/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 852 | ,00 |
| 05/6/1992 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 2.347 | ,00 |
| 04/6/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 639 | ,00 |
| 03/6/1992 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1800 | 3.392 | ,00 |
| 02/6/1992 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.173 | ,00 |
| 01/6/1992 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 1.215 | ,00 |
| 29/5/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 12 | ,00 |
| 28/5/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 12 | ,00 |
| 27/5/1992 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 12 | ,00 |
| 26/5/1992 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 3.050 | ,00 |
| 25/5/1992 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 3.029 | ,00 |
| 22/5/1992 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 1.023 | ,00 |
| 21/5/1992 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 1.173 | ,00 |
| 20/5/1992 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 915 | ,00 |
| 19/5/1992 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 6.615 | ,00 |
| 18/5/1992 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 895 | ,00 |
| 15/5/1992 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 12 | ,00 |
| 14/5/1992 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 213 | ,00 |
| 13/5/1992 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 1.087 | ,00 |
| 12/5/1992 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 297 | ,00 |
| 11/5/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 319 | ,00 |
| 08/5/1992 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 3.542 | ,00 |
| 07/5/1992 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3100 | 1.919 | ,00 |
| 06/5/1992 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 12 | ,00 |
| 05/5/1992 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3500 | 5.227 | ,00 |
| 04/5/1992 | 1,3500 | 8,87% | 1,2400 | 1,3500 | 1,2400 | 5.547 | ,00 |
| 30/4/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 29/4/1992 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 3.435 | ,00 |
| 28/4/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.130 | ,00 |
| 23/4/1992 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 12 | ,00 |
| 22/4/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 12 | ,00 |
| 21/4/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 1.065 | ,00 |
| 20/4/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 426 | ,00 |
| 17/4/1992 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 2.880 | ,00 |
| 16/4/1992 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 1.279 | ,00 |
| 15/4/1992 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 2.048 | ,00 |
| 14/4/1992 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 12 | ,00 |
| 13/4/1992 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 2.431 | ,00 |
| 10/4/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.065 | ,00 |
| 09/4/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 297 | ,00 |
| 08/4/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 297 | ,00 |
| 07/4/1992 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 170 | ,00 |
| 06/4/1992 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 213 | ,00 |
| 03/4/1992 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 213 | ,00 |
| 02/4/1992 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 12 | ,00 |
| 01/4/1992 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 12 | ,00 |
| 31/3/1992 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 12 | ,00 |
| 30/3/1992 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 3.072 | ,00 |
| 27/3/1992 | 1,3300 | -2,92% | 1,3700 | 1,3700 | 1,3300 | 1.087 | ,00 |
| 26/3/1992 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 213 | ,00 |
| 24/3/1992 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 767 | ,00 |
| 23/3/1992 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 319 | ,00 |
| 20/3/1992 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 63 | ,00 |
| 19/3/1992 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 1.492 | ,00 |
| 18/3/1992 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.919 | ,00 |
| 17/3/1992 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.025 | ,00 |
| 16/3/1992 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 40 | ,00 |
| 13/3/1992 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 3.477 | ,00 |
| 12/3/1992 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 40 | ,00 |
| 11/3/1992 | 1,3700 | -4,86% | 1,4400 | 1,4400 | 1,3700 | 938 | ,00 |
| 10/3/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 213 | ,00 |
| 06/3/1992 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,4400 | 2.324 | ,00 |
| 05/3/1992 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 319 | ,00 |
| 04/3/1992 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 2.454 | ,00 |
| 03/3/1992 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 3.114 | ,00 |
| 02/3/1992 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 895 | ,00 |
| 28/2/1992 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 852 | ,00 |
| 27/2/1992 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 12 | ,00 |
| 26/2/1992 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 980 | ,00 |
| 25/2/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 5.826 | ,00 |
| 24/2/1992 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 4.033 | ,00 |
| 21/2/1992 | 1,3700 | 4,58% | 1,3100 | 1,3700 | 1,3100 | 1.833 | ,00 |
| 20/2/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 56.512 | ,00 |
| 19/2/1992 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.239 | ,00 |
| 18/2/1992 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 3.007 | ,00 |
| 17/2/1992 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 2.347 | ,00 |
| 14/2/1992 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 12 | ,00 |
| 13/2/1992 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 5.270 | ,00 |
| 12/2/1992 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 8.493 | ,00 |
| 11/2/1992 | 1,3600 | -5,56% | 1,4400 | 1,4400 | 1,3600 | 596 | ,00 |
| 10/2/1992 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,4400 | 489 | ,00 |
| 07/2/1992 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,5100 | 8.280 | ,00 |
| 06/2/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 6.252 | ,00 |
| 05/2/1992 | 1,5800 | 10,49% | 1,4300 | 1,6500 | 1,4300 | 24.030 | ,00 |
| 04/2/1992 | 1,4300 | 14,40% | 1,2500 | 1,4300 | 1,2500 | 5.676 | ,00 |
| 03/2/1992 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 4.778 | ,00 |
| 31/1/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 30/1/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 682 | ,00 |
| 29/1/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.025 | ,00 |
| 28/1/1992 | 1,2400 | 5,08% | 1,1800 | 1,2400 | 1,1800 | 426 | ,00 |
| 27/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 1.065 | ,00 |
| 24/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 213 | ,00 |
| 23/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 255 | ,00 |
| 22/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.279 | ,00 |
| 21/1/1992 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 3.946 | ,00 |
| 20/1/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 12 | ,00 |
| 17/1/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 426 | ,00 |
| 16/1/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 874 | ,00 |
| 15/1/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 12 | ,00 |
| 14/1/1992 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 2.197 | ,00 |
| 13/1/1992 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,1000 | 170 | ,00 |
| 10/1/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 724 | ,00 |
| 09/1/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 3.199 | ,00 |
| 08/1/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 469 | ,00 |
| 07/1/1992 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 830 | ,00 |
| 03/1/1992 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 12 | ,00 |
| 02/1/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 12 | ,00 |
| 31/12/1991 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 12 | ,00 |
| 30/12/1991 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1500 | 12 | ,00 |
| 24/12/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 319 | ,00 |
| 23/12/1991 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 12 | ,00 |
| 20/12/1991 | 1,1300 | 2,73% | 1,1000 | 1,1500 | 1,1000 | 3.136 | ,00 |
| 19/12/1991 | 1,1000 | -4,35% | 1,1500 | 1,1700 | 1,1000 | 8.067 | ,00 |
| 18/12/1991 | 1,1500 | -4,96% | 1,2100 | 1,2100 | 1,1500 | 83 | ,00 |
| 17/12/1991 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 12 | ,00 |
| 16/12/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 13/12/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 170 | ,00 |
| 12/12/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 11/12/1991 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 1.279 | ,00 |
| 10/12/1991 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 639 | ,00 |
| 09/12/1991 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 06/12/1991 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 575 | ,00 |
| 05/12/1991 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2400 | 2.454 | ,00 |
| 04/12/1991 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 12 | ,00 |
| 03/12/1991 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 213 | ,00 |
| 02/12/1991 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 2.687 | ,00 |
| 29/11/1991 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 213 | ,00 |
| 28/11/1991 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 426 | ,00 |
| 27/11/1991 | 1,3300 | -2,92% | 1,3700 | 1,3700 | 1,3100 | 53.503 | ,00 |
| 26/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 106 | ,00 |
| 25/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 553 | ,00 |
| 22/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 980 | ,00 |
| 21/11/1991 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 596 | ,00 |
| 20/11/1991 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 106 | ,00 |
| 19/11/1991 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3200 | 724 | ,00 |
| 18/11/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 12 | ,00 |
| 15/11/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.603 | ,00 |
| 14/11/1991 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 1.983 | ,00 |
| 13/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.449 | ,00 |
| 12/11/1991 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 1.386 | ,00 |
| 11/11/1991 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 403 | ,00 |
| 08/11/1991 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 2.560 | ,00 |
| 07/11/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 190 | ,00 |
| 06/11/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.386 | ,00 |
| 05/11/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 2.324 | ,00 |
| 04/11/1991 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 12 | ,00 |
| 01/11/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 915 | ,00 |
| 31/10/1991 | 1,3700 | -4,86% | 1,4400 | 1,4400 | 1,3700 | 340 | ,00 |
| 30/10/1991 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.321 | ,00 |
| 29/10/1991 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 383 | ,00 |
| 25/10/1991 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 809 | ,00 |
| 24/10/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.685 | ,00 |
| 23/10/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 361 | ,00 |
| 22/10/1991 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 12 | ,00 |
| 21/10/1991 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 1.556 | ,00 |
| 18/10/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 469 | ,00 |
| 17/10/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 233 | ,00 |
| 16/10/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 8.067 | ,00 |
| 15/10/1991 | 1,3900 | -4,79% | 1,4600 | 1,4600 | 1,3900 | 1.065 | ,00 |
| 14/10/1991 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 2.347 | ,00 |
| 11/10/1991 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 1.429 | ,00 |
| 10/10/1991 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 745 | ,00 |
| 09/10/1991 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.005 | ,00 |
| 07/10/1991 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 617 | ,00 |
| 04/10/1991 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 12 | ,00 |
| 03/10/1991 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 2.218 | ,00 |
| 02/10/1991 | 1,4700 | -0,68% | 1,4800 | 1,5100 | 1,4700 | 3.412 | ,00 |
| 01/10/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 12 | ,00 |
| 30/9/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.923 | ,00 |
| 27/9/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.705 | ,00 |
| 26/9/1991 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,4200 | 8.856 | ,00 |
| 25/9/1991 | 1,4200 | 3,65% | 1,3700 | 1,4200 | 1,3700 | 4.736 | ,00 |
| 24/9/1991 | 1,3700 | -9,27% | 1,5100 | 1,5100 | 1,3700 | 958 | ,00 |
| 23/9/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 170 | ,00 |
| 20/9/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.108 | ,00 |
| 19/9/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 12 | ,00 |
| 18/9/1991 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 12 | ,00 |
| 17/9/1991 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,5100 | 2.367 | ,00 |
| 16/9/1991 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 3.499 | ,00 |
| 13/9/1991 | 1,5800 | 4,64% | 1,5100 | 1,5800 | 1,5100 | 297 | ,00 |
| 12/9/1991 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,5100 | 874 | ,00 |
| 11/9/1991 | 1,5800 | -4,24% | 1,6500 | 1,6500 | 1,5800 | 1.919 | ,00 |
| 10/9/1991 | 1,6500 | -7,82% | 1,7900 | 1,7900 | 1,6500 | 1.812 | ,00 |
| 09/9/1991 | 1,7900 | -3,76% | 1,8600 | 1,8600 | 1,7900 | 319 | ,00 |
| 06/9/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 3.904 | ,00 |
| 05/9/1991 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 639 | ,00 |
| 04/9/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.989 | ,00 |
| 03/9/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.755 | ,00 |
| 02/9/1991 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 3.542 | ,00 |
| 30/8/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.343 | ,00 |
| 29/8/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 5.803 | ,00 |
| 28/8/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.065 | ,00 |
| 27/8/1991 | 1,8600 | 3,91% | 1,7900 | 1,8600 | 1,7900 | 9.474 | ,00 |
| 26/8/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 3.156 | ,00 |
| 23/8/1991 | 1,7900 | 4,07% | 1,7200 | 1,7900 | 1,7200 | 6.187 | ,00 |
| 22/8/1991 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 2.261 | ,00 |
| 21/8/1991 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 2.858 | ,00 |
| 20/8/1991 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 2.900 | ,00 |
| 19/8/1991 | 1,6800 | -6,15% | 1,7900 | 1,7900 | 1,6800 | 1.279 | ,00 |
| 14/8/1991 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 4.395 | ,00 |
| 13/8/1991 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 1.023 | ,00 |
| 12/8/1991 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,7200 | 1.279 | ,00 |
| 09/8/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 895 | ,00 |
| 08/8/1991 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7900 | 8.067 | ,00 |
| 07/8/1991 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7900 | 4.951 | ,00 |
| 06/8/1991 | 1,8900 | -5,03% | 1,9900 | 1,9900 | 1,8900 | 3.072 | ,00 |
| 05/8/1991 | 1,9900 | 11,17% | 1,7900 | 1,9900 | 1,7900 | 10.670 | ,00 |
| 02/8/1991 | 1,7900 | 0,00% | 1,7200 | 1,7900 | 1,7200 | 6.785 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|