| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,3800 €
0,0000 (0,00%)
- Άνοιγμα 14,3800
- Υψηλό 14,7000
- Χαμηλό 14,2800
- Όγκος 21.214
- Τζίρος 305.555 €
- Πράξεις 340
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2018 | 7,6600 | 2,13% | 7,4200 | 7,6600 | 7,4000 | 12.581 | 94.811,00 |
| 13/6/2018 | 7,5000 | 1,35% | 7,6400 | 7,8800 | 7,4600 | 14.651 | 112.678,00 |
| 12/6/2018 | 7,4000 | -48,25% | 7,2800 | 7,4000 | 7,2500 | 17.195 | 250.157,00 |
| 11/6/2018 | 14,3000 | 0,70% | 14,2500 | 14,6000 | 14,0500 | 8.119 | 116.027,00 |
| 08/6/2018 | 14,2000 | -4,38% | 14,9000 | 14,9000 | 14,2000 | 6.522 | 95.791,00 |
| 07/6/2018 | 14,8500 | -0,67% | 14,9500 | 14,9500 | 14,7000 | 7.517 | 111.563,00 |
| 06/6/2018 | 14,9500 | 0,34% | 14,9500 | 15,0000 | 14,8000 | 7.029 | 104.816,00 |
| 05/6/2018 | 14,9000 | 2,05% | 14,7500 | 14,9500 | 14,7000 | 5.346 | 79.262,00 |
| 04/6/2018 | 14,6000 | -0,68% | 14,8500 | 14,9500 | 14,6000 | 3.453 | 50.933,00 |
| 01/6/2018 | 14,7000 | 2,08% | 14,5500 | 14,9000 | 14,5500 | 66.402 | 970.106,00 |
| 31/5/2018 | 14,4000 | -1,37% | 14,6500 | 14,8500 | 14,4000 | 39.597 | 575.281,00 |
| 30/5/2018 | 14,6000 | 0,69% | 14,6000 | 14,7500 | 14,5000 | 5.661 | 82.476,00 |
| 29/5/2018 | 14,5000 | -2,68% | 14,7000 | 14,7000 | 14,3500 | 6.971 | 101.102,00 |
| 25/5/2018 | 14,9000 | 1,36% | 14,7000 | 14,9000 | 14,2000 | 7.720 | 111.956,00 |
| 24/5/2018 | 14,7000 | 4,26% | 14,3000 | 14,9500 | 14,1000 | 19.989 | 291.667,00 |
| 23/5/2018 | 14,1000 | 0,00% | 14,2000 | 14,5000 | 14,0500 | 53.220 | 751.265,00 |
| 22/5/2018 | 14,1000 | -0,70% | 13,9000 | 14,6500 | 13,9000 | 16.306 | 230.497,00 |
| 21/5/2018 | 14,2000 | -1,39% | 14,5000 | 14,5000 | 14,0000 | 6.091 | 86.392,00 |
| 18/5/2018 | 14,4000 | 0,00% | 14,4000 | 14,9500 | 14,1000 | 10.759 | 155.105,00 |
| 17/5/2018 | 14,4000 | -1,03% | 14,6000 | 14,7500 | 14,3000 | 8.097 | 117.315,00 |
| 16/5/2018 | 14,5500 | -2,68% | 15,0000 | 15,0000 | 14,4500 | 6.862 | 101.213,00 |
| 15/5/2018 | 14,9500 | -0,66% | 15,0500 | 15,0500 | 14,8500 | 8.270 | 123.542,00 |
| 14/5/2018 | 15,0500 | -0,66% | 15,2500 | 15,2500 | 15,0000 | 8.365 | 126.650,00 |
| 11/5/2018 | 15,1500 | 0,00% | 15,2000 | 15,2000 | 14,9500 | 27.705 | 419.717,00 |
| 10/5/2018 | 15,1500 | -0,98% | 15,4000 | 15,4000 | 14,9500 | 33.039 | 501.609,00 |
| 09/5/2018 | 15,3000 | -0,33% | 15,3000 | 15,5000 | 14,9500 | 31.371 | 479.541,00 |
| 08/5/2018 | 15,3500 | 3,37% | 15,0500 | 15,3500 | 14,8500 | 15.655 | 236.576,00 |
| 07/5/2018 | 14,8500 | -1,00% | 14,9000 | 15,1000 | 14,6000 | 5.328 | 78.857,00 |
| 04/5/2018 | 15,0000 | 1,69% | 14,7500 | 15,0000 | 14,5000 | 25.082 | 368.751,00 |
| 03/5/2018 | 14,7500 | -0,67% | 14,8500 | 14,8500 | 14,5000 | 41.636 | 612.726,00 |
| 02/5/2018 | 14,8500 | 4,21% | 14,1500 | 14,8500 | 14,1500 | 44.168 | 637.061,00 |
| 30/4/2018 | 14,2500 | 0,35% | 14,0000 | 14,2500 | 13,9000 | 8.765 | 123.523,00 |
| 27/4/2018 | 14,2000 | 1,07% | 14,2000 | 14,2000 | 14,0000 | 8.232 | 116.052,00 |
| 26/4/2018 | 14,0500 | 0,00% | 14,3500 | 14,3500 | 14,0000 | 11.319 | 159.853,00 |
| 25/4/2018 | 14,0500 | -4,10% | 14,3500 | 14,3500 | 14,0500 | 10.800 | 153.342,00 |
| 24/4/2018 | 14,6500 | 4,64% | 14,2000 | 14,6500 | 14,0000 | 11.252 | 159.362,00 |
| 23/4/2018 | 14,0000 | -1,41% | 14,2000 | 14,2000 | 14,0000 | 6.149 | 86.729,00 |
| 20/4/2018 | 14,2000 | -3,40% | 14,5500 | 14,5500 | 14,1000 | 21.001 | 298.917,00 |
| 19/4/2018 | 14,7000 | 3,52% | 14,3500 | 14,7000 | 13,9500 | 51.644 | 731.293,00 |
| 18/4/2018 | 14,2000 | -1,39% | 14,4000 | 14,4000 | 14,1000 | 8.144 | 116.055,00 |
| 17/4/2018 | 14,4000 | 2,86% | 14,0000 | 14,4000 | 14,0000 | 9.321 | 132.663,00 |
| 16/4/2018 | 14,0000 | -2,78% | 14,3000 | 14,4000 | 14,0000 | 10.721 | 153.348,00 |
| 13/4/2018 | 14,4000 | 1,41% | 14,3500 | 14,4000 | 14,2000 | 10.564 | 151.749,00 |
| 12/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,4000 | 14,0000 | 33.829 | 481.682,00 |
| 11/4/2018 | 14,2000 | 1,43% | 14,0500 | 14,3000 | 14,0000 | 11.933 | 168.842,00 |
| 10/4/2018 | 14,0000 | -0,36% | 14,0500 | 14,1000 | 14,0000 | 6.476 | 90.784,00 |
| 05/4/2018 | 14,0500 | 0,36% | 14,2000 | 14,2000 | 14,0000 | 6.059 | 85.372,00 |
| 04/4/2018 | 14,0000 | -1,06% | 14,1500 | 14,5000 | 13,9500 | 7.450 | 105.223,00 |
| 03/4/2018 | 14,1500 | -1,05% | 14,3000 | 14,5000 | 13,9000 | 7.265 | 102.669,00 |
| 29/3/2018 | 14,3000 | 0,35% | 14,2500 | 14,5000 | 14,0500 | 23.770 | 339.152,00 |
| 28/3/2018 | 14,2500 | -1,38% | 14,4000 | 14,4000 | 13,9000 | 46.282 | 656.376,00 |
| 27/3/2018 | 14,4500 | 2,48% | 14,1500 | 14,5000 | 14,1500 | 41.293 | 586.856,00 |
| 26/3/2018 | 14,1000 | -2,76% | 14,1500 | 14,2000 | 14,0000 | 9.408 | 132.723,00 |
| 23/3/2018 | 14,5000 | 1,40% | 14,1000 | 14,5000 | 13,9000 | 15.255 | 214.689,00 |
| 22/3/2018 | 14,3000 | -0,35% | 14,2500 | 14,4500 | 14,0500 | 8.617 | 122.700,00 |
| 21/3/2018 | 14,3500 | -0,35% | 14,4500 | 14,5500 | 14,0500 | 11.338 | 162.309,00 |
| 20/3/2018 | 14,4000 | 0,00% | 14,5000 | 14,6000 | 14,2500 | 16.923 | 244.815,00 |
| 19/3/2018 | 14,4000 | -2,04% | 14,6000 | 14,6000 | 14,3000 | 5.913 | 85.220,00 |
| 16/3/2018 | 14,7000 | 0,00% | 14,6000 | 14,8500 | 14,5500 | 152.235 | 2.237.900,00 |
| 15/3/2018 | 14,7000 | 0,68% | 14,6000 | 14,8500 | 14,5000 | 23.208 | 342.926,00 |
| 14/3/2018 | 14,6000 | -1,68% | 14,8500 | 14,9000 | 14,6000 | 17.827 | 264.254,00 |
| 13/3/2018 | 14,8500 | 0,34% | 14,8000 | 14,8500 | 14,5000 | 16.739 | 247.429,00 |
| 12/3/2018 | 14,8000 | 1,37% | 14,7000 | 14,8500 | 14,5500 | 16.837 | 248.843,00 |
| 09/3/2018 | 14,6000 | -0,68% | 14,7000 | 14,8000 | 14,6000 | 28.705 | 422.751,00 |
| 08/3/2018 | 14,7000 | 3,16% | 14,3500 | 14,7000 | 14,3500 | 15.072 | 220.211,00 |
| 07/3/2018 | 14,2500 | -3,06% | 14,5000 | 14,6000 | 14,2500 | 19.082 | 275.470,00 |
| 06/3/2018 | 14,7000 | 2,80% | 14,3000 | 14,8000 | 14,3000 | 12.235 | 178.673,00 |
| 05/3/2018 | 14,3000 | 0,35% | 14,2000 | 14,8000 | 14,2000 | 15.028 | 217.418,00 |
| 02/3/2018 | 14,2500 | -5,00% | 14,9500 | 14,9500 | 14,2000 | 50.226 | 715.934,00 |
| 01/3/2018 | 15,0000 | 0,00% | 15,0000 | 15,1500 | 14,8500 | 115.403 | 1.734.813,00 |
| 28/2/2018 | 15,0000 | 3,09% | 14,6500 | 15,0000 | 14,6000 | 26.502 | 392.817,00 |
| 27/2/2018 | 14,5500 | 1,39% | 14,4500 | 14,8000 | 14,3000 | 59.479 | 863.340,00 |
| 26/2/2018 | 14,3500 | -1,03% | 14,3500 | 14,3500 | 14,2500 | 8.435 | 120.460,00 |
| 23/2/2018 | 14,5000 | 0,35% | 14,4500 | 14,5000 | 14,2000 | 6.339 | 90.725,00 |
| 22/2/2018 | 14,4500 | 0,70% | 14,4000 | 14,8000 | 14,2500 | 9.250 | 133.406,00 |
| 21/2/2018 | 14,3500 | -1,03% | 14,4000 | 14,5500 | 14,2500 | 3.909 | 55.958,00 |
| 20/2/2018 | 14,5000 | -0,68% | 14,6500 | 14,7000 | 14,4000 | 19.645 | 284.545,00 |
| 16/2/2018 | 14,6000 | -2,34% | 15,0000 | 15,0000 | 14,3000 | 8.806 | 129.150,00 |
| 15/2/2018 | 14,9500 | 3,82% | 14,9000 | 15,0000 | 14,1500 | 3.571 | 52.372,00 |
| 14/2/2018 | 14,4000 | -1,37% | 14,6500 | 15,0000 | 14,0500 | 6.058 | 87.864,00 |
| 13/2/2018 | 14,6000 | -1,35% | 14,9000 | 15,1000 | 13,8500 | 17.667 | 254.209,00 |
| 12/2/2018 | 14,8000 | 2,07% | 14,5000 | 15,1500 | 14,5000 | 38.741 | 574.101,00 |
| 09/2/2018 | 14,5000 | 2,11% | 14,2500 | 14,5000 | 13,7000 | 14.166 | 199.028,00 |
| 08/2/2018 | 14,2000 | -1,73% | 14,2500 | 14,7500 | 14,1500 | 35.707 | 508.193,00 |
| 07/2/2018 | 14,4500 | -0,69% | 14,7000 | 14,7000 | 14,3000 | 23.064 | 335.582,00 |
| 06/2/2018 | 14,5500 | 1,04% | 14,4000 | 14,9000 | 13,9000 | 141.286 | 2.029.944,00 |
| 05/2/2018 | 14,4000 | -3,36% | 14,7500 | 14,9000 | 14,4000 | 3.925 | 57.218,00 |
| 02/2/2018 | 14,9000 | 0,00% | 15,0500 | 15,1500 | 14,8000 | 7.387 | 109.966,00 |
| 01/2/2018 | 14,9000 | -1,00% | 15,2000 | 15,6000 | 14,6500 | 11.850 | 177.121,00 |
| 31/1/2018 | 15,0500 | 0,67% | 14,9500 | 15,3500 | 14,9500 | 10.426 | 157.646,00 |
| 30/1/2018 | 14,9500 | -1,64% | 15,2000 | 15,4000 | 14,7000 | 20.443 | 307.269,00 |
| 29/1/2018 | 15,2000 | -1,30% | 15,4000 | 15,6000 | 15,2000 | 29.564 | 453.105,00 |
| 26/1/2018 | 15,4000 | -0,96% | 15,6500 | 16,5500 | 14,7000 | 13.812 | 217.694,00 |
| 25/1/2018 | 15,5500 | -2,20% | 15,8000 | 16,4500 | 15,4500 | 33.409 | 527.646,00 |
| 24/1/2018 | 15,9000 | 4,61% | 15,0500 | 15,9000 | 14,9500 | 16.405 | 253.429,00 |
| 23/1/2018 | 15,2000 | 6,29% | 14,4500 | 15,5000 | 14,4000 | 20.103 | 298.361,00 |
| 22/1/2018 | 14,3000 | 0,00% | 14,1500 | 14,4000 | 14,1500 | 111.519 | 1.594.533,00 |
| 19/1/2018 | 14,3000 | 2,51% | 14,0500 | 14,3000 | 13,8500 | 16.403 | 230.698,00 |
| 18/1/2018 | 13,9500 | -1,76% | 14,2500 | 14,2500 | 13,9500 | 20.965 | 294.128,00 |
| 17/1/2018 | 14,2000 | -2,07% | 14,3500 | 14,4000 | 14,0500 | 10.651 | 152.418,00 |
| 16/1/2018 | 14,5000 | 1,75% | 14,2500 | 14,5000 | 14,0500 | 1.598.328 | 20.003.971,00 |
| 15/1/2018 | 14,2500 | -0,35% | 14,3000 | 14,3000 | 14,0000 | 8.044 | 113.447,00 |
| 12/1/2018 | 14,3000 | -1,04% | 14,4500 | 14,5000 | 14,1500 | 11.986 | 172.315,00 |
| 11/1/2018 | 14,4500 | -0,34% | 14,4000 | 14,4500 | 14,3000 | 4.537 | 65.423,00 |
| 10/1/2018 | 14,5000 | 0,00% | 14,4000 | 14,5000 | 14,3500 | 12.088 | 174.470,00 |
| 09/1/2018 | 14,5000 | 0,00% | 14,4500 | 14,5500 | 14,3500 | 14.983 | 216.899,00 |
| 08/1/2018 | 14,5000 | 1,40% | 14,3000 | 14,5500 | 14,3000 | 15.955 | 231.059,00 |
| 05/1/2018 | 14,3000 | 8,75% | 13,5000 | 14,3000 | 13,3000 | 94.823 | 1.266.075,00 |
| 04/1/2018 | 13,1500 | -1,13% | 13,2500 | 13,3000 | 13,0500 | 8.288 | 109.819,00 |
| 03/1/2018 | 13,3000 | 2,70% | 12,7000 | 13,3000 | 12,7000 | 6.175 | 80.106,00 |
| 02/1/2018 | 12,9500 | 2,37% | 12,6500 | 13,0000 | 12,6500 | 10.892 | 140.697,00 |
| 29/12/2017 | 12,6500 | -2,32% | 13,0000 | 13,1000 | 12,6500 | 13.744 | 178.602,00 |
| 28/12/2017 | 12,9500 | -1,15% | 13,0000 | 13,1500 | 12,9000 | 13.486 | 175.355,00 |
| 27/12/2017 | 13,1000 | 0,00% | 13,1500 | 13,2000 | 13,1000 | 8.946 | 118.033,00 |
| 22/12/2017 | 13,1000 | -1,13% | 13,3500 | 13,3500 | 13,1000 | 8.296 | 110.200,00 |
| 21/12/2017 | 13,2500 | 0,00% | 13,4500 | 13,6000 | 13,2500 | 19.859 | 266.857,00 |
| 20/12/2017 | 13,2500 | 1,15% | 13,5500 | 13,5500 | 13,1000 | 15.731 | 210.823,00 |
| 19/12/2017 | 13,1000 | -1,87% | 13,3000 | 13,3000 | 13,0000 | 8.764 | 115.582,00 |
| 18/12/2017 | 13,3500 | 1,14% | 13,2000 | 13,3500 | 13,2000 | 10.933 | 144.870,00 |
| 15/12/2017 | 13,2000 | 1,54% | 13,1500 | 13,2000 | 12,9000 | 20.635 | 269.829,00 |
| 14/12/2017 | 13,0000 | -0,76% | 13,1000 | 13,3500 | 13,0000 | 17.077 | 224.629,00 |
| 13/12/2017 | 13,1000 | 2,34% | 12,8500 | 13,4000 | 12,8500 | 26.594 | 347.737,00 |
| 12/12/2017 | 12,8000 | -1,92% | 13,0000 | 13,2000 | 12,6000 | 10.660 | 138.098,00 |
| 11/12/2017 | 13,0500 | -0,76% | 13,2500 | 13,3500 | 13,0500 | 1.926 | 25.420,00 |
| 08/12/2017 | 13,1500 | -0,38% | 13,3300 | 13,3300 | 13,1000 | 8.171 | 108.042,00 |
| 07/12/2017 | 13,2000 | 1,54% | 13,5500 | 13,5500 | 13,1300 | 16.042 | 211.907,00 |
| 06/12/2017 | 13,0000 | 0,31% | 13,2300 | 13,2300 | 12,9400 | 40.284 | 523.615,00 |
| 05/12/2017 | 12,9600 | -0,31% | 13,2100 | 13,2100 | 12,9100 | 81.771 | 1.074.988,00 |
| 04/12/2017 | 13,0000 | -0,31% | 13,3600 | 13,3600 | 13,0000 | 4.637 | 60.798,00 |
| 01/12/2017 | 13,0400 | -1,58% | 13,2000 | 13,2400 | 13,0400 | 11.756 | 155.000,00 |
| 30/11/2017 | 13,2500 | 1,92% | 13,4200 | 13,4400 | 13,2500 | 166.296 | 2.207.367,00 |
| 29/11/2017 | 13,0000 | -3,27% | 13,5200 | 13,5200 | 13,0000 | 24.650 | 329.813,00 |
| 28/11/2017 | 13,4400 | -0,44% | 13,5500 | 13,5500 | 13,3900 | 79.409 | 1.068.625,00 |
| 27/11/2017 | 13,5000 | 1,96% | 13,3200 | 13,5000 | 13,1700 | 12.854 | 171.482,00 |
| 24/11/2017 | 13,2400 | 3,68% | 13,1600 | 13,3500 | 13,0700 | 14.246 | 188.142,00 |
| 23/11/2017 | 12,7700 | -3,40% | 13,3500 | 13,3500 | 12,7700 | 18.290 | 239.509,00 |
| 22/11/2017 | 13,2200 | 1,38% | 13,2700 | 13,3500 | 13,1300 | 8.109 | 107.435,00 |
| 21/11/2017 | 13,0400 | -2,32% | 13,4500 | 13,4500 | 13,0400 | 1.920.195 | 21.357.687,00 |
| 20/11/2017 | 13,3500 | 2,69% | 13,7800 | 13,7800 | 12,9900 | 26.418 | 350.555,00 |
| 17/11/2017 | 13,0000 | 3,92% | 12,7900 | 13,0200 | 12,6400 | 14.478 | 185.271,00 |
| 16/11/2017 | 12,5100 | 0,08% | 12,6500 | 12,6600 | 12,3800 | 10.537 | 131.658,00 |
| 15/11/2017 | 12,5000 | -1,19% | 12,6900 | 12,7200 | 12,4500 | 19.749 | 248.077,00 |
| 14/11/2017 | 12,6500 | 2,51% | 12,6000 | 12,7500 | 12,4700 | 29.053 | 367.237,00 |
| 13/11/2017 | 12,3400 | -1,59% | 12,3200 | 12,5000 | 12,0500 | 28.269 | 348.978,00 |
| 10/11/2017 | 12,5400 | 0,48% | 12,6000 | 12,6000 | 12,1000 | 23.561 | 288.087,00 |
| 09/11/2017 | 12,4800 | -0,95% | 12,6000 | 12,6000 | 12,2100 | 23.450 | 292.641,00 |
| 08/11/2017 | 12,6000 | 1,61% | 12,3600 | 12,6000 | 12,3600 | 17.272 | 214.772,00 |
| 07/11/2017 | 12,4000 | -1,35% | 12,5700 | 12,5700 | 12,3300 | 41.457 | 517.158,00 |
| 06/11/2017 | 12,5700 | 0,40% | 12,5200 | 12,5800 | 12,4800 | 9.059 | 113.383,00 |
| 03/11/2017 | 12,5200 | 0,64% | 12,5000 | 12,5200 | 12,4600 | 5.229 | 65.225,00 |
| 02/11/2017 | 12,4400 | 1,63% | 12,2600 | 12,4400 | 12,2600 | 18.515 | 229.593,00 |
| 01/11/2017 | 12,2400 | 98,22% | 12,3800 | 12,3800 | 12,1600 | 6.600 | 81.298,00 |
| 31/10/2017 | 6,1750 | -50,60% | 6,2100 | 6,2100 | 6,1250 | 39.612 | 244.843,74 |
| 30/10/2017 | 12,5000 | 2,88% | 12,4700 | 12,5000 | 12,1800 | 8.676 | 106.519,00 |
| 27/10/2017 | 12,1500 | -1,62% | 12,4000 | 12,5500 | 12,1500 | 14.822 | 183.059,00 |
| 26/10/2017 | 12,3500 | -0,40% | 12,4300 | 12,4400 | 12,2000 | 6.977 | 86.216,00 |
| 25/10/2017 | 12,4000 | 2,56% | 12,0300 | 12,4000 | 12,0300 | 22.288 | 271.194,00 |
| 24/10/2017 | 12,0900 | 0,75% | 12,0400 | 12,1100 | 12,0200 | 12.775 | 154.091,00 |
| 23/10/2017 | 12,0000 | 0,00% | 11,9600 | 12,1000 | 11,9000 | 18.039 | 216.796,00 |
| 20/10/2017 | 12,0000 | -0,17% | 12,0000 | 12,1100 | 11,9900 | 26.800 | 321.823,00 |
| 19/10/2017 | 12,0200 | -0,08% | 12,0800 | 12,1300 | 11,9100 | 92.558 | 1.111.103,00 |
| 18/10/2017 | 12,0300 | -1,39% | 12,2400 | 12,2600 | 12,0300 | 8.089 | 98.619,00 |
| 17/10/2017 | 12,2000 | -0,25% | 12,4800 | 12,4800 | 12,1600 | 7.816 | 95.422,00 |
| 16/10/2017 | 12,2300 | 0,25% | 12,1700 | 12,2300 | 12,1300 | 10.025 | 121.906,00 |
| 13/10/2017 | 12,2000 | 0,83% | 12,2000 | 12,2600 | 12,1400 | 30.380 | 369.794,00 |
| 12/10/2017 | 12,1000 | -0,17% | 12,1600 | 12,1600 | 12,0700 | 13.825 | 167.597,00 |
| 11/10/2017 | 12,1200 | -0,25% | 12,1500 | 12,2200 | 12,0400 | 11.703 | 141.529,00 |
| 10/10/2017 | 12,1500 | -0,33% | 12,2500 | 12,2500 | 12,1500 | 9.302 | 113.525,00 |
| 09/10/2017 | 12,1900 | 0,33% | 12,2900 | 12,2900 | 12,1400 | 8.626 | 104.880,00 |
| 06/10/2017 | 12,1500 | 1,00% | 12,3700 | 12,3700 | 12,0500 | 16.397 | 198.723,00 |
| 05/10/2017 | 12,0300 | -2,04% | 12,2700 | 12,2800 | 12,0000 | 17.703 | 214.547,00 |
| 04/10/2017 | 12,2800 | -0,16% | 12,3000 | 12,3300 | 12,0200 | 69.268 | 847.631,00 |
| 03/10/2017 | 12,3000 | -1,99% | 12,6300 | 12,6300 | 12,3000 | 16.733 | 211.383,00 |
| 02/10/2017 | 12,5500 | 1,29% | 12,7000 | 12,8300 | 12,3700 | 14.861 | 187.197,00 |
| 29/9/2017 | 12,3900 | 0,41% | 12,3300 | 12,5100 | 12,2000 | 83.358 | 1.024.403,00 |
| 28/9/2017 | 12,3400 | 2,83% | 12,0000 | 12,7100 | 11,9600 | 37.561 | 452.445,00 |
| 27/9/2017 | 12,0000 | 0,00% | 11,9900 | 12,0000 | 11,9000 | 9.434 | 112.759,00 |
| 26/9/2017 | 12,0000 | 0,00% | 11,8800 | 12,0400 | 11,8800 | 9.241 | 110.930,00 |
| 25/9/2017 | 12,0000 | 1,44% | 11,8400 | 12,0700 | 11,7500 | 16.262 | 192.790,00 |
| 22/9/2017 | 11,8300 | 0,00% | 11,8800 | 11,9000 | 11,8000 | 7.139 | 84.404,00 |
| 21/9/2017 | 11,8300 | 0,25% | 11,8900 | 11,9500 | 11,8200 | 10.745 | 127.675,00 |
| 20/9/2017 | 11,8000 | -0,84% | 11,5200 | 11,9900 | 11,5200 | 29.888 | 356.364,00 |
| 19/9/2017 | 11,9000 | -0,08% | 11,5300 | 12,0000 | 11,5300 | 12.206 | 145.699,00 |
| 18/9/2017 | 11,9100 | -0,92% | 12,0000 | 12,0000 | 11,9100 | 12.342 | 147.795,00 |
| 15/9/2017 | 12,0200 | 1,01% | 12,0300 | 12,2700 | 11,9300 | 15.795 | 190.202,00 |
| 14/9/2017 | 11,9000 | -1,24% | 12,0100 | 12,0500 | 11,9000 | 35.584 | 426.807,00 |
| 13/9/2017 | 12,0500 | 0,33% | 12,0100 | 12,0800 | 11,9200 | 7.514 | 90.245,00 |
| 12/9/2017 | 12,0100 | 0,08% | 12,0000 | 12,0800 | 11,9000 | 6.960 | 83.179,00 |
| 11/9/2017 | 12,0000 | 0,42% | 11,6000 | 12,1600 | 11,6000 | 4.818 | 57.837,00 |
| 08/9/2017 | 11,9500 | 0,42% | 11,9600 | 12,0200 | 11,9000 | 11.517 | 137.452,00 |
| 07/9/2017 | 11,9000 | -0,83% | 12,0900 | 12,1700 | 11,9000 | 14.070 | 169.191,00 |
| 06/9/2017 | 12,0000 | 3,45% | 12,0000 | 12,2800 | 11,8900 | 16.027 | 191.677,00 |
| 05/9/2017 | 11,6000 | 0,00% | 11,7700 | 12,0000 | 11,5100 | 14.849 | 175.194,00 |
| 04/9/2017 | 11,6000 | -3,25% | 12,0000 | 12,1000 | 11,6000 | 12.801 | 152.091,00 |
| 01/9/2017 | 11,9900 | -0,08% | 12,0000 | 12,1100 | 11,8900 | 15.901 | 190.736,00 |
| 31/8/2017 | 12,0000 | 0,00% | 11,8200 | 12,2400 | 11,8200 | 7.567 | 91.493,00 |
| 30/8/2017 | 12,0000 | 0,00% | 12,0000 | 12,1500 | 11,9800 | 11.806 | 141.582,00 |
| 29/8/2017 | 12,0000 | 0,00% | 11,9800 | 12,0000 | 11,9600 | 42.330 | 507.925,00 |
| 28/8/2017 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,9300 | 12.661 | 151.806,00 |
| 25/8/2017 | 12,0000 | -0,99% | 12,1200 | 12,1300 | 11,9900 | 5.391 | 65.034,00 |
| 24/8/2017 | 12,1200 | 1,34% | 12,0100 | 12,1800 | 11,9300 | 3.944 | 47.376,00 |
| 23/8/2017 | 11,9600 | 0,08% | 12,0100 | 12,0100 | 11,9000 | 8.982 | 107.499,00 |
| 22/8/2017 | 11,9500 | -0,42% | 12,0600 | 12,1300 | 11,9500 | 17.600 | 211.243,00 |
| 21/8/2017 | 12,0000 | -0,83% | 12,1600 | 12,1600 | 11,9900 | 25.160 | 302.153,00 |
| 18/8/2017 | 12,1000 | 0,83% | 12,0700 | 12,3300 | 11,8100 | 15.947 | 193.556,00 |
| 17/8/2017 | 12,0000 | -0,83% | 12,1700 | 12,1700 | 11,9900 | 40.069 | 480.912,00 |
| 16/8/2017 | 12,1000 | 1,09% | 12,0400 | 12,1000 | 11,9000 | 75.458 | 909.568,00 |
| 14/8/2017 | 11,9700 | -0,50% | 12,0800 | 12,4400 | 11,9700 | 7.294 | 88.451,00 |
| 11/8/2017 | 12,0300 | -0,58% | 12,1000 | 12,1000 | 11,9400 | 13.297 | 159.967,00 |
| 10/8/2017 | 12,1000 | -0,74% | 12,1400 | 12,1500 | 12,0500 | 15.917 | 192.949,00 |
| 09/8/2017 | 12,1900 | 0,74% | 12,2100 | 12,2100 | 12,1400 | 12.313 | 150.072,00 |
| 08/8/2017 | 12,1000 | -0,41% | 12,2000 | 12,2000 | 12,1000 | 10.008 | 121.623,00 |
| 07/8/2017 | 12,1500 | -0,82% | 12,2600 | 12,2600 | 12,0500 | 15.641 | 190.387,00 |
| 04/8/2017 | 12,2500 | -0,08% | 12,3300 | 12,3300 | 12,1600 | 28.775 | 353.420,00 |
| 03/8/2017 | 12,2600 | 0,08% | 12,2000 | 12,2600 | 12,1100 | 11.055 | 134.354,00 |
| 02/8/2017 | 12,2500 | 0,08% | 12,3400 | 12,3400 | 12,1200 | 19.158 | 235.013,00 |
| 01/8/2017 | 12,2400 | 99,02% | 12,3800 | 12,4100 | 12,2400 | 40.015 | 493.130,00 |
| 31/7/2017 | 6,1500 | -50,56% | 6,0000 | 6,2250 | 6,0000 | 23.324 | 143.422,21 |
| 28/7/2017 | 12,4400 | -0,80% | 12,5900 | 12,5900 | 12,3600 | 31.448 | 390.446,00 |
| 27/7/2017 | 12,5400 | 1,13% | 12,4700 | 12,7300 | 12,4700 | 22.926 | 287.756,00 |
| 26/7/2017 | 12,4000 | 2,48% | 12,1100 | 12,5700 | 11,9400 | 23.247 | 287.065,00 |
| 25/7/2017 | 12,1000 | -1,63% | 12,3500 | 12,4000 | 11,7000 | 8.546 | 104.424,00 |
| 24/7/2017 | 12,3000 | 1,65% | 12,1500 | 12,3300 | 12,1000 | 21.079 | 258.742,00 |
| 21/7/2017 | 12,1000 | -0,25% | 12,1700 | 12,4100 | 11,8500 | 19.035 | 228.693,00 |
| 20/7/2017 | 12,1300 | -0,57% | 12,5900 | 12,5900 | 12,0500 | 10.227 | 124.125,00 |
| 19/7/2017 | 12,2000 | -0,65% | 12,3100 | 12,3300 | 12,1000 | 17.356 | 211.825,00 |
| 18/7/2017 | 12,2800 | -1,29% | 12,3500 | 12,3500 | 12,1800 | 25.291 | 310.867,00 |
| 17/7/2017 | 12,4400 | 0,73% | 12,4000 | 12,4800 | 12,1700 | 7.301 | 89.778,00 |
| 14/7/2017 | 12,3500 | -0,24% | 12,3800 | 12,5900 | 12,2600 | 37.253 | 460.071,00 |
| 13/7/2017 | 12,3800 | 1,31% | 12,5500 | 12,5500 | 12,2000 | 18.939 | 234.070,00 |
| 12/7/2017 | 12,2200 | -2,47% | 12,6000 | 12,6000 | 12,2200 | 13.961 | 173.516,00 |
| 11/7/2017 | 12,5300 | -1,34% | 12,7700 | 12,7700 | 12,4500 | 10.149 | 127.447,00 |
| 10/7/2017 | 12,7000 | 0,00% | 12,3800 | 12,8000 | 12,3800 | 66.696 | 846.954,00 |
| 07/7/2017 | 12,7000 | 0,00% | 12,6600 | 12,7500 | 12,6500 | 12.822 | 162.692,00 |
| 06/7/2017 | 12,7000 | 3,25% | 12,2000 | 12,7400 | 12,0000 | 12.106 | 151.592,00 |
| 05/7/2017 | 12,3000 | 1,74% | 12,0500 | 12,4400 | 11,9900 | 52.953 | 642.685,00 |
| 04/7/2017 | 12,0900 | -0,08% | 12,1000 | 12,1000 | 12,0000 | 10.860 | 131.020,00 |
| 03/7/2017 | 12,1000 | -0,74% | 12,2400 | 12,2400 | 11,9600 | 9.500 | 114.930,00 |
| 30/6/2017 | 12,1900 | -0,25% | 12,2300 | 12,2300 | 12,1200 | 7.439 | 90.603,00 |
| 29/6/2017 | 12,2200 | 0,74% | 12,3000 | 12,3000 | 12,0800 | 11.148 | 135.669,00 |
| 28/6/2017 | 12,1300 | 0,66% | 12,0900 | 12,2000 | 12,0600 | 33.632 | 406.534,00 |
| 27/6/2017 | 12,0500 | -0,08% | 12,0700 | 12,1700 | 11,9500 | 20.022 | 239.771,00 |
| 26/6/2017 | 12,0600 | 0,08% | 11,9300 | 12,2000 | 11,9300 | 9.624 | 115.623,00 |
| 23/6/2017 | 12,0500 | -0,17% | 12,1200 | 12,1200 | 11,9500 | 7.612 | 91.553,00 |
| 22/6/2017 | 12,0700 | 0,92% | 12,0900 | 12,0900 | 11,8600 | 8.953 | 106.851,00 |
| 21/6/2017 | 11,9600 | -1,97% | 12,3900 | 12,3900 | 11,7000 | 23.325 | 279.039,00 |
| 20/6/2017 | 12,2000 | 1,24% | 12,0600 | 12,2000 | 11,7700 | 11.532 | 136.574,00 |
| 19/6/2017 | 12,0500 | 0,42% | 12,0000 | 12,2100 | 11,8900 | 17.706 | 212.817,00 |
| 16/6/2017 | 12,0000 | -2,44% | 12,2100 | 12,4100 | 11,9200 | 18.807 | 228.136,00 |
| 15/6/2017 | 12,3000 | 0,82% | 12,3000 | 12,3900 | 12,1900 | 10.758 | 132.245,00 |
| 14/6/2017 | 12,2000 | 0,83% | 12,1400 | 12,2700 | 12,0000 | 9.499 | 115.562,00 |
| 13/6/2017 | 12,1000 | -0,41% | 12,2200 | 12,3400 | 12,0300 | 18.952 | 230.537,00 |
| 12/6/2017 | 12,1500 | 0,16% | 12,0600 | 12,2800 | 12,0600 | 8.555 | 104.239,00 |
| 09/6/2017 | 12,1300 | -0,16% | 12,2400 | 12,2700 | 12,1200 | 11.271 | 137.481,00 |
| 08/6/2017 | 12,1500 | 0,25% | 12,1600 | 12,3000 | 12,1300 | 6.397 | 78.265,00 |
| 07/6/2017 | 12,1200 | -0,66% | 12,1100 | 12,3100 | 12,0400 | 12.077 | 147.509,00 |
| 06/6/2017 | 12,2000 | -0,81% | 12,3000 | 12,3800 | 12,1200 | 10.013 | 122.775,00 |
| 02/6/2017 | 12,3000 | 0,82% | 12,2000 | 12,3700 | 12,2000 | 12.638 | 155.619,00 |
| 01/6/2017 | 12,2000 | -1,37% | 12,3300 | 12,4000 | 12,1600 | 13.150 | 161.924,00 |
| 31/5/2017 | 12,3700 | -0,24% | 12,5600 | 12,5600 | 12,2400 | 13.669 | 169.471,00 |
| 30/5/2017 | 12,4000 | 0,65% | 12,3600 | 12,4700 | 12,2400 | 15.509 | 191.521,00 |
| 29/5/2017 | 12,3200 | 0,74% | 12,2300 | 12,3600 | 12,2000 | 3.988 | 48.863,00 |
| 26/5/2017 | 12,2300 | -0,57% | 12,3500 | 12,4500 | 12,0500 | 16.875 | 206.869,00 |
| 25/5/2017 | 12,3000 | -0,73% | 12,4400 | 12,4400 | 12,1500 | 9.571 | 117.951,00 |
| 24/5/2017 | 12,3900 | 0,73% | 11,3900 | 12,5100 | 11,3900 | 12.199 | 149.790,00 |
| 23/5/2017 | 12,3000 | -1,28% | 12,4500 | 12,5300 | 12,3000 | 31.284 | 390.308,00 |
| 22/5/2017 | 12,4600 | 2,55% | 12,5000 | 12,5000 | 12,3200 | 20.089 | 249.882,00 |
| 19/5/2017 | 12,1500 | -1,94% | 12,4600 | 12,4700 | 12,1500 | 19.440 | 238.827,00 |
| 18/5/2017 | 12,3900 | -1,20% | 12,5400 | 12,6000 | 11,8500 | 17.415 | 216.646,00 |
| 17/5/2017 | 12,5400 | 0,80% | 12,3800 | 12,5500 | 12,3800 | 8.809 | 109.661,00 |
| 16/5/2017 | 12,4400 | 2,39% | 12,2300 | 12,4700 | 12,2300 | 9.010 | 111.846,00 |
| 15/5/2017 | 12,1500 | -1,94% | 12,3900 | 12,4900 | 12,1500 | 11.139 | 137.201,00 |
| 12/5/2017 | 12,3900 | 0,57% | 12,2300 | 12,5000 | 12,2300 | 89.519 | 1.104.786,00 |
| 11/5/2017 | 12,3200 | 0,98% | 12,3600 | 12,4500 | 12,2100 | 8.279 | 102.216,00 |
| 10/5/2017 | 12,2000 | 2,87% | 11,8600 | 12,2000 | 11,8300 | 12.566 | 150.784,00 |
| 09/5/2017 | 11,8600 | 0,17% | 11,9100 | 11,9100 | 11,7300 | 8.939 | 105.618,00 |
| 08/5/2017 | 11,8400 | 1,20% | 11,7000 | 11,9400 | 11,6000 | 8.338 | 97.858,00 |
| 05/5/2017 | 11,7000 | 1,39% | 11,5500 | 11,7000 | 11,5500 | 10.056 | 116.885,00 |
| 04/5/2017 | 11,5400 | -2,04% | 11,9000 | 11,9000 | 11,4500 | 11.361 | 132.907,00 |
| 03/5/2017 | 11,7800 | 0,86% | 12,1300 | 12,1300 | 11,7000 | 10.023 | 118.525,00 |
| 02/5/2017 | 11,6800 | 1,04% | 11,6700 | 11,8900 | 11,4500 | 10.119 | 117.059,00 |
| 28/4/2017 | 11,5600 | 0,26% | 11,5300 | 11,5600 | 11,3500 | 8.120 | 92.953,00 |
| 27/4/2017 | 11,5300 | -0,09% | 11,5800 | 11,5900 | 11,4700 | 77.244 | 888.218,00 |
| 26/4/2017 | 11,5400 | -1,20% | 11,6600 | 11,6600 | 11,4700 | 10.857 | 125.331,00 |
| 25/4/2017 | 11,6800 | -0,26% | 11,6600 | 11,7700 | 11,4000 | 6.506 | 75.080,00 |
| 24/4/2017 | 11,7100 | 0,95% | 12,7500 | 12,7500 | 11,5300 | 40.378 | 474.818,00 |
| 21/4/2017 | 11,6000 | 2,65% | 11,3500 | 11,6000 | 11,2800 | 13.935 | 158.282,00 |
| 20/4/2017 | 11,3000 | -0,53% | 11,4000 | 11,4000 | 11,3000 | 24.139 | 273.766,00 |
| 19/4/2017 | 11,3600 | -1,22% | 11,4400 | 11,4400 | 11,3300 | 14.033 | 159.616,00 |
| 18/4/2017 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,4000 | 28.188 | 324.019,00 |
| 13/4/2017 | 11,5000 | 1,32% | 10,9400 | 11,5000 | 10,8200 | 5.831 | 65.604,00 |
| 12/4/2017 | 11,3500 | -1,73% | 11,5500 | 11,6000 | 11,3500 | 32.480 | 374.783,00 |
| 11/4/2017 | 11,5500 | 0,87% | 11,4600 | 11,6000 | 11,4600 | 53.710 | 620.851,00 |
| 10/4/2017 | 11,4500 | -0,78% | 11,5400 | 11,6200 | 11,4500 | 15.167 | 175.341,00 |
| 07/4/2017 | 11,5400 | 0,09% | 11,6000 | 11,6000 | 11,4900 | 6.372 | 73.673,00 |
| 06/4/2017 | 11,5300 | 0,52% | 11,5500 | 11,6000 | 11,4000 | 14.515 | 166.668,00 |
| 05/4/2017 | 11,4700 | 1,24% | 11,3100 | 11,4800 | 11,2800 | 14.156 | 160.577,00 |
| 04/4/2017 | 11,3300 | -1,90% | 11,5300 | 11,6000 | 11,2000 | 15.809 | 178.994,00 |
| 03/4/2017 | 11,5500 | -0,17% | 11,5400 | 11,6600 | 11,4500 | 62.731 | 724.840,00 |
| 31/3/2017 | 11,5700 | 0,00% | 11,2200 | 11,5700 | 11,2200 | 10.624 | 120.510,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|