| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 735 |
| ΝΤΟΠΛΕΡ | 0,8550 | -6,04 % | -0,0550 | 500 |
| ΝΑΚΑΣ | 3,5200 | -4,86 % | -0,1800 | 2.458 |
| ΦΡΙΓΟ | 0,3860 | -3,98 % | -0,0160 | 56.078 |
| ΤΖΚΑ | 1,7300 | -3,89 % | -0,0700 | 4.150 |
| ΛΟΓΟΣ | 2,3000 | -3,36 % | -0,0800 | 400 |
| ΑΛΦΑ | 4,0390 | -3,30 % | -0,1380 | 3.094.377 |
| NOVAL | 2,7900 | -3,13 % | -0,0900 | 2.619 |
| ΑΤΕΚ | 1,2600 | -3,08 % | -0,0400 | 610 |
| MTLN | 35,8600 | -3,03 % | -1,1200 | 374.859 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,3800 €
-0,3200 (-2,18%)
- Άνοιγμα 14,6800
- Υψηλό 14,7000
- Χαμηλό 14,3400
- Όγκος 11.781
- Τζίρος 170.549 €
- Πράξεις 151
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/11/2018 | 6,8000 | -0,58% | 6,8200 | 6,9800 | 6,7800 | 8.895 | 60.810,00 |
| 08/11/2018 | 6,8400 | -1,72% | 7,1600 | 7,1600 | 6,7000 | 50.204 | 346.291,00 |
| 07/11/2018 | 6,9600 | -0,57% | 7,1000 | 7,2000 | 6,9400 | 10.537 | 73.597,00 |
| 06/11/2018 | 7,0000 | 4,17% | 6,8200 | 7,2000 | 6,7800 | 26.492 | 186.264,00 |
| 05/11/2018 | 6,7200 | -1,75% | 6,7800 | 7,0800 | 6,7200 | 5.185 | 35.547,00 |
| 02/11/2018 | 6,8400 | -2,01% | 7,0400 | 7,0400 | 6,7400 | 38.830 | 264.935,00 |
| 01/11/2018 | 6,9800 | -0,57% | 7,0200 | 7,0200 | 6,9400 | 6.831 | 47.821,00 |
| 31/10/2018 | 7,0200 | 2,93% | 6,9000 | 7,0800 | 6,8600 | 56.224 | 394.483,00 |
| 30/10/2018 | 6,8200 | 0,00% | 7,0000 | 7,0000 | 6,8200 | 4.943 | 34.191,00 |
| 29/10/2018 | 6,8200 | -0,87% | 6,8600 | 7,0600 | 6,8200 | 9.482 | 65.627,00 |
| 26/10/2018 | 6,8800 | -1,15% | 6,9600 | 7,0400 | 6,7800 | 6.769 | 46.643,00 |
| 25/10/2018 | 6,9600 | -4,66% | 7,2200 | 7,3200 | 6,9600 | 23.517 | 168.657,00 |
| 24/10/2018 | 7,3000 | 8,96% | 6,8000 | 7,3000 | 6,7600 | 77.406 | 541.530,00 |
| 23/10/2018 | 6,7000 | -2,33% | 6,8800 | 6,8800 | 6,7000 | 9.567 | 64.662,00 |
| 22/10/2018 | 6,8600 | 3,31% | 6,7000 | 6,9200 | 6,7000 | 37.773 | 257.524,00 |
| 19/10/2018 | 6,6400 | -2,35% | 6,8000 | 6,8000 | 6,5000 | 31.517 | 211.189,00 |
| 18/10/2018 | 6,8000 | 1,49% | 6,7200 | 6,8000 | 6,7000 | 6.889 | 46.463,00 |
| 17/10/2018 | 6,7000 | -0,59% | 6,7400 | 6,8400 | 6,7000 | 23.694 | 159.711,00 |
| 16/10/2018 | 6,7400 | 0,30% | 6,7200 | 6,8000 | 6,7200 | 43.467 | 294.012,00 |
| 15/10/2018 | 6,7200 | -2,33% | 6,9200 | 6,9200 | 6,7200 | 38.556 | 261.174,00 |
| 12/10/2018 | 6,8800 | 0,29% | 7,0000 | 7,0200 | 6,8800 | 19.036 | 132.301,00 |
| 11/10/2018 | 6,8600 | 0,88% | 6,6200 | 7,0600 | 6,5400 | 15.608 | 107.332,00 |
| 10/10/2018 | 6,8000 | -2,30% | 6,7200 | 7,0000 | 6,7200 | 21.851 | 149.849,00 |
| 09/10/2018 | 6,9600 | -3,87% | 7,1600 | 7,1800 | 6,5600 | 44.876 | 309.275,00 |
| 08/10/2018 | 7,2400 | 0,28% | 7,2400 | 7,3000 | 7,1000 | 248.389 | 1.797.859,00 |
| 05/10/2018 | 7,2200 | -1,63% | 7,3400 | 7,3400 | 7,2000 | 40.404 | 293.481,00 |
| 04/10/2018 | 7,3400 | 0,55% | 7,4800 | 7,4800 | 7,1800 | 76.258 | 551.480,00 |
| 03/10/2018 | 7,3000 | 0,00% | 7,2400 | 7,3800 | 7,2400 | 44.537 | 324.937,00 |
| 02/10/2018 | 7,3000 | -1,62% | 7,3000 | 7,5000 | 7,3000 | 20.701 | 152.867,00 |
| 01/10/2018 | 7,4200 | 0,00% | 7,3800 | 7,6000 | 7,2800 | 192.570 | 1.432.513,00 |
| 28/9/2018 | 7,4200 | -3,64% | 7,6800 | 7,7000 | 7,3800 | 25.824 | 194.039,00 |
| 27/9/2018 | 7,7000 | -1,28% | 7,7200 | 7,7200 | 7,5600 | 157.956 | 1.209.460,00 |
| 26/9/2018 | 7,8000 | 0,00% | 7,8000 | 7,9600 | 7,7200 | 30.471 | 238.810,00 |
| 25/9/2018 | 7,8000 | 6,27% | 7,4800 | 7,8000 | 7,4000 | 153.555 | 1.166.778,00 |
| 24/9/2018 | 7,3400 | -3,42% | 7,5000 | 7,5000 | 7,3000 | 31.297 | 230.138,00 |
| 21/9/2018 | 7,6000 | 2,15% | 7,4000 | 7,6000 | 7,2400 | 120.411 | 905.488,00 |
| 20/9/2018 | 7,4400 | 2,20% | 7,2800 | 7,4400 | 7,1800 | 10.804 | 78.722,00 |
| 19/9/2018 | 7,2800 | 5,51% | 6,9400 | 7,3800 | 6,9400 | 14.357 | 102.917,00 |
| 18/9/2018 | 6,9000 | 1,47% | 6,8600 | 7,0000 | 6,8000 | 10.663 | 73.552,00 |
| 17/9/2018 | 6,8000 | -1,45% | 6,9000 | 6,9800 | 6,7200 | 27.090 | 184.665,00 |
| 14/9/2018 | 6,9000 | 0,88% | 6,9200 | 7,0400 | 6,9000 | 14.576 | 100.992,00 |
| 13/9/2018 | 6,8400 | -3,66% | 7,1200 | 7,1600 | 6,8400 | 19.786 | 138.121,00 |
| 12/9/2018 | 7,1000 | 2,31% | 7,0600 | 7,1400 | 6,9800 | 22.449 | 159.488,00 |
| 11/9/2018 | 6,9400 | -2,25% | 7,2000 | 7,2000 | 6,9400 | 10.045 | 70.843,00 |
| 10/9/2018 | 7,1000 | -1,66% | 7,2200 | 7,4200 | 7,1000 | 33.586 | 242.251,00 |
| 07/9/2018 | 7,2200 | 1,69% | 7,1000 | 7,4000 | 7,0200 | 20.289 | 146.784,00 |
| 06/9/2018 | 7,1000 | -2,74% | 7,3000 | 7,5000 | 7,1000 | 53.843 | 396.406,00 |
| 05/9/2018 | 7,3000 | 0,00% | 7,3000 | 7,4200 | 7,2800 | 34.378 | 251.130,00 |
| 04/9/2018 | 7,3000 | -0,82% | 7,4000 | 7,4200 | 7,1000 | 44.086 | 321.464,00 |
| 03/9/2018 | 7,3600 | 2,22% | 7,2600 | 7,5000 | 7,2400 | 29.817 | 219.519,00 |
| 31/8/2018 | 7,2000 | -1,37% | 7,2000 | 7,4200 | 7,1600 | 48.844 | 352.359,00 |
| 30/8/2018 | 7,3000 | 0,55% | 7,2200 | 7,4200 | 7,0400 | 10.630 | 76.298,00 |
| 29/8/2018 | 7,2600 | 0,28% | 7,2600 | 7,2600 | 7,1000 | 11.421 | 82.258,00 |
| 28/8/2018 | 7,2400 | 0,28% | 7,1600 | 7,3000 | 7,0800 | 5.936 | 42.545,00 |
| 27/8/2018 | 7,2200 | 1,69% | 7,1400 | 7,2400 | 7,0600 | 22.815 | 163.703,00 |
| 24/8/2018 | 7,1000 | -4,05% | 7,4200 | 7,4200 | 7,0800 | 23.417 | 167.551,00 |
| 23/8/2018 | 7,4000 | 1,65% | 7,2000 | 7,4000 | 7,2000 | 7.120 | 51.821,00 |
| 22/8/2018 | 7,2800 | 2,54% | 7,0600 | 7,3200 | 7,0600 | 13.731 | 99.264,00 |
| 21/8/2018 | 7,1000 | -3,27% | 7,2800 | 7,4400 | 6,9800 | 27.129 | 194.398,00 |
| 20/8/2018 | 7,3400 | 6,69% | 6,9400 | 7,3400 | 6,9400 | 12.778 | 89.970,00 |
| 17/8/2018 | 6,8800 | 0,00% | 6,9200 | 7,1200 | 6,8800 | 11.306 | 79.196,00 |
| 16/8/2018 | 6,8800 | 0,58% | 6,8800 | 7,0000 | 6,8400 | 17.519 | 120.970,00 |
| 14/8/2018 | 6,8400 | -5,00% | 7,1800 | 7,4200 | 6,8400 | 21.679 | 153.625,00 |
| 13/8/2018 | 7,2000 | -1,37% | 7,3200 | 7,4400 | 7,2000 | 13.042 | 95.964,00 |
| 10/8/2018 | 7,3000 | -1,35% | 7,3600 | 7,4400 | 7,1800 | 27.473 | 201.414,00 |
| 09/8/2018 | 7,4000 | 1,09% | 7,3600 | 7,4400 | 7,3200 | 20.931 | 154.573,00 |
| 08/8/2018 | 7,3200 | 0,00% | 7,2000 | 7,4400 | 7,2000 | 13.774 | 100.435,00 |
| 07/8/2018 | 7,3200 | -0,27% | 7,3400 | 7,3600 | 7,3000 | 14.462 | 105.993,00 |
| 06/8/2018 | 7,3400 | 4,86% | 7,0400 | 7,3800 | 7,0000 | 11.872 | 85.293,00 |
| 03/8/2018 | 7,0000 | 2,94% | 6,8600 | 7,0600 | 6,8400 | 4.612 | 31.940,00 |
| 02/8/2018 | 6,8000 | -1,73% | 6,9000 | 6,9000 | 6,7200 | 23.187 | 157.872,00 |
| 01/8/2018 | 6,9200 | -1,14% | 7,0600 | 7,0600 | 6,9200 | 15.404 | 106.939,00 |
| 31/7/2018 | 7,0000 | 0,29% | 7,0600 | 7,0800 | 6,9800 | 6.806 | 47.769,00 |
| 30/7/2018 | 6,9800 | -0,29% | 7,0400 | 7,0400 | 6,9600 | 20.210 | 141.913,00 |
| 27/7/2018 | 7,0000 | 0,00% | 7,2000 | 7,2000 | 6,9400 | 24.829 | 174.071,00 |
| 26/7/2018 | 7,0000 | 0,29% | 7,0400 | 7,0400 | 6,9600 | 29.390 | 205.405,00 |
| 25/7/2018 | 6,9800 | -0,29% | 7,0000 | 7,0200 | 6,9400 | 12.040 | 83.937,00 |
| 24/7/2018 | 7,0000 | 0,29% | 7,0200 | 7,0800 | 6,9600 | 16.061 | 112.383,00 |
| 23/7/2018 | 6,9800 | -3,06% | 7,3000 | 7,3000 | 6,9800 | 32.240 | 227.875,00 |
| 20/7/2018 | 7,2000 | 0,00% | 7,2400 | 7,2400 | 7,1400 | 83.093 | 597.844,00 |
| 19/7/2018 | 7,2000 | -2,44% | 7,3800 | 7,3800 | 7,2000 | 44.284 | 321.602,00 |
| 18/7/2018 | 7,3800 | 0,00% | 7,3800 | 7,4600 | 7,3600 | 20.893 | 154.374,00 |
| 17/7/2018 | 7,3800 | -1,34% | 7,5000 | 7,5000 | 7,3800 | 5.851 | 43.506,00 |
| 16/7/2018 | 7,4800 | 0,00% | 7,5200 | 7,6000 | 7,3600 | 9.379 | 70.305,00 |
| 13/7/2018 | 7,4800 | 0,00% | 7,0400 | 7,5200 | 7,0400 | 9.942 | 73.776,00 |
| 12/7/2018 | 7,4800 | 1,63% | 7,3400 | 7,5600 | 7,3400 | 31.471 | 235.822,00 |
| 11/7/2018 | 7,3600 | 0,00% | 7,3600 | 7,4200 | 7,3600 | 12.997 | 95.834,00 |
| 10/7/2018 | 7,3600 | 0,00% | 7,4400 | 7,4600 | 7,3400 | 7.309 | 54.020,00 |
| 09/7/2018 | 7,3600 | 0,55% | 7,3200 | 7,4000 | 7,3200 | 3.532 | 26.032,00 |
| 06/7/2018 | 7,3200 | -2,14% | 7,4400 | 7,5000 | 7,2400 | 11.470 | 83.988,00 |
| 05/7/2018 | 7,4800 | 2,75% | 7,3400 | 7,4800 | 7,1800 | 11.384 | 84.239,00 |
| 04/7/2018 | 7,2800 | -1,62% | 7,4200 | 7,5200 | 7,1400 | 7.205 | 52.843,00 |
| 03/7/2018 | 7,4000 | 1,09% | 7,3800 | 7,5000 | 7,3400 | 18.114 | 134.140,00 |
| 02/7/2018 | 7,3200 | -1,08% | 7,4000 | 7,4800 | 7,2600 | 6.663 | 48.944,00 |
| 29/6/2018 | 7,4000 | 0,00% | 7,4400 | 7,5000 | 7,3000 | 24.238 | 179.008,00 |
| 28/6/2018 | 7,4000 | -1,33% | 7,5200 | 7,5400 | 7,2000 | 33.998 | 251.098,00 |
| 27/6/2018 | 7,5000 | 1,35% | 7,4200 | 7,5400 | 7,4200 | 44.512 | 333.030,00 |
| 26/6/2018 | 7,4000 | -1,07% | 7,5000 | 7,6000 | 7,3600 | 50.763 | 379.528,00 |
| 25/6/2018 | 7,4800 | 2,19% | 7,4000 | 7,5800 | 7,4000 | 16.822 | 125.888,00 |
| 22/6/2018 | 7,3200 | -0,54% | 7,5000 | 7,5600 | 7,3200 | 19.211 | 143.006,00 |
| 21/6/2018 | 7,3600 | 1,66% | 7,3600 | 7,4800 | 7,3400 | 31.991 | 237.007,00 |
| 20/6/2018 | 7,2400 | -1,90% | 7,5800 | 7,6200 | 7,2400 | 23.749 | 175.168,00 |
| 19/6/2018 | 7,3800 | -0,81% | 7,3800 | 7,4600 | 7,3800 | 19.528 | 144.504,00 |
| 18/6/2018 | 7,4400 | -0,80% | 7,4400 | 7,6400 | 7,3800 | 6.728 | 50.011,00 |
| 15/6/2018 | 7,5000 | -2,09% | 7,8000 | 7,9000 | 7,4600 | 23.821 | 180.779,00 |
| 14/6/2018 | 7,6600 | 2,13% | 7,4200 | 7,6600 | 7,4000 | 12.581 | 94.811,00 |
| 13/6/2018 | 7,5000 | 1,35% | 7,6400 | 7,8800 | 7,4600 | 14.651 | 112.678,00 |
| 12/6/2018 | 7,4000 | -48,25% | 7,2800 | 7,4000 | 7,2500 | 17.195 | 250.157,00 |
| 11/6/2018 | 14,3000 | 0,70% | 14,2500 | 14,6000 | 14,0500 | 8.119 | 116.027,00 |
| 08/6/2018 | 14,2000 | -4,38% | 14,9000 | 14,9000 | 14,2000 | 6.522 | 95.791,00 |
| 07/6/2018 | 14,8500 | -0,67% | 14,9500 | 14,9500 | 14,7000 | 7.517 | 111.563,00 |
| 06/6/2018 | 14,9500 | 0,34% | 14,9500 | 15,0000 | 14,8000 | 7.029 | 104.816,00 |
| 05/6/2018 | 14,9000 | 2,05% | 14,7500 | 14,9500 | 14,7000 | 5.346 | 79.262,00 |
| 04/6/2018 | 14,6000 | -0,68% | 14,8500 | 14,9500 | 14,6000 | 3.453 | 50.933,00 |
| 01/6/2018 | 14,7000 | 2,08% | 14,5500 | 14,9000 | 14,5500 | 66.402 | 970.106,00 |
| 31/5/2018 | 14,4000 | -1,37% | 14,6500 | 14,8500 | 14,4000 | 39.597 | 575.281,00 |
| 30/5/2018 | 14,6000 | 0,69% | 14,6000 | 14,7500 | 14,5000 | 5.661 | 82.476,00 |
| 29/5/2018 | 14,5000 | -2,68% | 14,7000 | 14,7000 | 14,3500 | 6.971 | 101.102,00 |
| 25/5/2018 | 14,9000 | 1,36% | 14,7000 | 14,9000 | 14,2000 | 7.720 | 111.956,00 |
| 24/5/2018 | 14,7000 | 4,26% | 14,3000 | 14,9500 | 14,1000 | 19.989 | 291.667,00 |
| 23/5/2018 | 14,1000 | 0,00% | 14,2000 | 14,5000 | 14,0500 | 53.220 | 751.265,00 |
| 22/5/2018 | 14,1000 | -0,70% | 13,9000 | 14,6500 | 13,9000 | 16.306 | 230.497,00 |
| 21/5/2018 | 14,2000 | -1,39% | 14,5000 | 14,5000 | 14,0000 | 6.091 | 86.392,00 |
| 18/5/2018 | 14,4000 | 0,00% | 14,4000 | 14,9500 | 14,1000 | 10.759 | 155.105,00 |
| 17/5/2018 | 14,4000 | -1,03% | 14,6000 | 14,7500 | 14,3000 | 8.097 | 117.315,00 |
| 16/5/2018 | 14,5500 | -2,68% | 15,0000 | 15,0000 | 14,4500 | 6.862 | 101.213,00 |
| 15/5/2018 | 14,9500 | -0,66% | 15,0500 | 15,0500 | 14,8500 | 8.270 | 123.542,00 |
| 14/5/2018 | 15,0500 | -0,66% | 15,2500 | 15,2500 | 15,0000 | 8.365 | 126.650,00 |
| 11/5/2018 | 15,1500 | 0,00% | 15,2000 | 15,2000 | 14,9500 | 27.705 | 419.717,00 |
| 10/5/2018 | 15,1500 | -0,98% | 15,4000 | 15,4000 | 14,9500 | 33.039 | 501.609,00 |
| 09/5/2018 | 15,3000 | -0,33% | 15,3000 | 15,5000 | 14,9500 | 31.371 | 479.541,00 |
| 08/5/2018 | 15,3500 | 3,37% | 15,0500 | 15,3500 | 14,8500 | 15.655 | 236.576,00 |
| 07/5/2018 | 14,8500 | -1,00% | 14,9000 | 15,1000 | 14,6000 | 5.328 | 78.857,00 |
| 04/5/2018 | 15,0000 | 1,69% | 14,7500 | 15,0000 | 14,5000 | 25.082 | 368.751,00 |
| 03/5/2018 | 14,7500 | -0,67% | 14,8500 | 14,8500 | 14,5000 | 41.636 | 612.726,00 |
| 02/5/2018 | 14,8500 | 4,21% | 14,1500 | 14,8500 | 14,1500 | 44.168 | 637.061,00 |
| 30/4/2018 | 14,2500 | 0,35% | 14,0000 | 14,2500 | 13,9000 | 8.765 | 123.523,00 |
| 27/4/2018 | 14,2000 | 1,07% | 14,2000 | 14,2000 | 14,0000 | 8.232 | 116.052,00 |
| 26/4/2018 | 14,0500 | 0,00% | 14,3500 | 14,3500 | 14,0000 | 11.319 | 159.853,00 |
| 25/4/2018 | 14,0500 | -4,10% | 14,3500 | 14,3500 | 14,0500 | 10.800 | 153.342,00 |
| 24/4/2018 | 14,6500 | 4,64% | 14,2000 | 14,6500 | 14,0000 | 11.252 | 159.362,00 |
| 23/4/2018 | 14,0000 | -1,41% | 14,2000 | 14,2000 | 14,0000 | 6.149 | 86.729,00 |
| 20/4/2018 | 14,2000 | -3,40% | 14,5500 | 14,5500 | 14,1000 | 21.001 | 298.917,00 |
| 19/4/2018 | 14,7000 | 3,52% | 14,3500 | 14,7000 | 13,9500 | 51.644 | 731.293,00 |
| 18/4/2018 | 14,2000 | -1,39% | 14,4000 | 14,4000 | 14,1000 | 8.144 | 116.055,00 |
| 17/4/2018 | 14,4000 | 2,86% | 14,0000 | 14,4000 | 14,0000 | 9.321 | 132.663,00 |
| 16/4/2018 | 14,0000 | -2,78% | 14,3000 | 14,4000 | 14,0000 | 10.721 | 153.348,00 |
| 13/4/2018 | 14,4000 | 1,41% | 14,3500 | 14,4000 | 14,2000 | 10.564 | 151.749,00 |
| 12/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,4000 | 14,0000 | 33.829 | 481.682,00 |
| 11/4/2018 | 14,2000 | 1,43% | 14,0500 | 14,3000 | 14,0000 | 11.933 | 168.842,00 |
| 10/4/2018 | 14,0000 | -0,36% | 14,0500 | 14,1000 | 14,0000 | 6.476 | 90.784,00 |
| 05/4/2018 | 14,0500 | 0,36% | 14,2000 | 14,2000 | 14,0000 | 6.059 | 85.372,00 |
| 04/4/2018 | 14,0000 | -1,06% | 14,1500 | 14,5000 | 13,9500 | 7.450 | 105.223,00 |
| 03/4/2018 | 14,1500 | -1,05% | 14,3000 | 14,5000 | 13,9000 | 7.265 | 102.669,00 |
| 29/3/2018 | 14,3000 | 0,35% | 14,2500 | 14,5000 | 14,0500 | 23.770 | 339.152,00 |
| 28/3/2018 | 14,2500 | -1,38% | 14,4000 | 14,4000 | 13,9000 | 46.282 | 656.376,00 |
| 27/3/2018 | 14,4500 | 2,48% | 14,1500 | 14,5000 | 14,1500 | 41.293 | 586.856,00 |
| 26/3/2018 | 14,1000 | -2,76% | 14,1500 | 14,2000 | 14,0000 | 9.408 | 132.723,00 |
| 23/3/2018 | 14,5000 | 1,40% | 14,1000 | 14,5000 | 13,9000 | 15.255 | 214.689,00 |
| 22/3/2018 | 14,3000 | -0,35% | 14,2500 | 14,4500 | 14,0500 | 8.617 | 122.700,00 |
| 21/3/2018 | 14,3500 | -0,35% | 14,4500 | 14,5500 | 14,0500 | 11.338 | 162.309,00 |
| 20/3/2018 | 14,4000 | 0,00% | 14,5000 | 14,6000 | 14,2500 | 16.923 | 244.815,00 |
| 19/3/2018 | 14,4000 | -2,04% | 14,6000 | 14,6000 | 14,3000 | 5.913 | 85.220,00 |
| 16/3/2018 | 14,7000 | 0,00% | 14,6000 | 14,8500 | 14,5500 | 152.235 | 2.237.900,00 |
| 15/3/2018 | 14,7000 | 0,68% | 14,6000 | 14,8500 | 14,5000 | 23.208 | 342.926,00 |
| 14/3/2018 | 14,6000 | -1,68% | 14,8500 | 14,9000 | 14,6000 | 17.827 | 264.254,00 |
| 13/3/2018 | 14,8500 | 0,34% | 14,8000 | 14,8500 | 14,5000 | 16.739 | 247.429,00 |
| 12/3/2018 | 14,8000 | 1,37% | 14,7000 | 14,8500 | 14,5500 | 16.837 | 248.843,00 |
| 09/3/2018 | 14,6000 | -0,68% | 14,7000 | 14,8000 | 14,6000 | 28.705 | 422.751,00 |
| 08/3/2018 | 14,7000 | 3,16% | 14,3500 | 14,7000 | 14,3500 | 15.072 | 220.211,00 |
| 07/3/2018 | 14,2500 | -3,06% | 14,5000 | 14,6000 | 14,2500 | 19.082 | 275.470,00 |
| 06/3/2018 | 14,7000 | 2,80% | 14,3000 | 14,8000 | 14,3000 | 12.235 | 178.673,00 |
| 05/3/2018 | 14,3000 | 0,35% | 14,2000 | 14,8000 | 14,2000 | 15.028 | 217.418,00 |
| 02/3/2018 | 14,2500 | -5,00% | 14,9500 | 14,9500 | 14,2000 | 50.226 | 715.934,00 |
| 01/3/2018 | 15,0000 | 0,00% | 15,0000 | 15,1500 | 14,8500 | 115.403 | 1.734.813,00 |
| 28/2/2018 | 15,0000 | 3,09% | 14,6500 | 15,0000 | 14,6000 | 26.502 | 392.817,00 |
| 27/2/2018 | 14,5500 | 1,39% | 14,4500 | 14,8000 | 14,3000 | 59.479 | 863.340,00 |
| 26/2/2018 | 14,3500 | -1,03% | 14,3500 | 14,3500 | 14,2500 | 8.435 | 120.460,00 |
| 23/2/2018 | 14,5000 | 0,35% | 14,4500 | 14,5000 | 14,2000 | 6.339 | 90.725,00 |
| 22/2/2018 | 14,4500 | 0,70% | 14,4000 | 14,8000 | 14,2500 | 9.250 | 133.406,00 |
| 21/2/2018 | 14,3500 | -1,03% | 14,4000 | 14,5500 | 14,2500 | 3.909 | 55.958,00 |
| 20/2/2018 | 14,5000 | -0,68% | 14,6500 | 14,7000 | 14,4000 | 19.645 | 284.545,00 |
| 16/2/2018 | 14,6000 | -2,34% | 15,0000 | 15,0000 | 14,3000 | 8.806 | 129.150,00 |
| 15/2/2018 | 14,9500 | 3,82% | 14,9000 | 15,0000 | 14,1500 | 3.571 | 52.372,00 |
| 14/2/2018 | 14,4000 | -1,37% | 14,6500 | 15,0000 | 14,0500 | 6.058 | 87.864,00 |
| 13/2/2018 | 14,6000 | -1,35% | 14,9000 | 15,1000 | 13,8500 | 17.667 | 254.209,00 |
| 12/2/2018 | 14,8000 | 2,07% | 14,5000 | 15,1500 | 14,5000 | 38.741 | 574.101,00 |
| 09/2/2018 | 14,5000 | 2,11% | 14,2500 | 14,5000 | 13,7000 | 14.166 | 199.028,00 |
| 08/2/2018 | 14,2000 | -1,73% | 14,2500 | 14,7500 | 14,1500 | 35.707 | 508.193,00 |
| 07/2/2018 | 14,4500 | -0,69% | 14,7000 | 14,7000 | 14,3000 | 23.064 | 335.582,00 |
| 06/2/2018 | 14,5500 | 1,04% | 14,4000 | 14,9000 | 13,9000 | 141.286 | 2.029.944,00 |
| 05/2/2018 | 14,4000 | -3,36% | 14,7500 | 14,9000 | 14,4000 | 3.925 | 57.218,00 |
| 02/2/2018 | 14,9000 | 0,00% | 15,0500 | 15,1500 | 14,8000 | 7.387 | 109.966,00 |
| 01/2/2018 | 14,9000 | -1,00% | 15,2000 | 15,6000 | 14,6500 | 11.850 | 177.121,00 |
| 31/1/2018 | 15,0500 | 0,67% | 14,9500 | 15,3500 | 14,9500 | 10.426 | 157.646,00 |
| 30/1/2018 | 14,9500 | -1,64% | 15,2000 | 15,4000 | 14,7000 | 20.443 | 307.269,00 |
| 29/1/2018 | 15,2000 | -1,30% | 15,4000 | 15,6000 | 15,2000 | 29.564 | 453.105,00 |
| 26/1/2018 | 15,4000 | -0,96% | 15,6500 | 16,5500 | 14,7000 | 13.812 | 217.694,00 |
| 25/1/2018 | 15,5500 | -2,20% | 15,8000 | 16,4500 | 15,4500 | 33.409 | 527.646,00 |
| 24/1/2018 | 15,9000 | 4,61% | 15,0500 | 15,9000 | 14,9500 | 16.405 | 253.429,00 |
| 23/1/2018 | 15,2000 | 6,29% | 14,4500 | 15,5000 | 14,4000 | 20.103 | 298.361,00 |
| 22/1/2018 | 14,3000 | 0,00% | 14,1500 | 14,4000 | 14,1500 | 111.519 | 1.594.533,00 |
| 19/1/2018 | 14,3000 | 2,51% | 14,0500 | 14,3000 | 13,8500 | 16.403 | 230.698,00 |
| 18/1/2018 | 13,9500 | -1,76% | 14,2500 | 14,2500 | 13,9500 | 20.965 | 294.128,00 |
| 17/1/2018 | 14,2000 | -2,07% | 14,3500 | 14,4000 | 14,0500 | 10.651 | 152.418,00 |
| 16/1/2018 | 14,5000 | 1,75% | 14,2500 | 14,5000 | 14,0500 | 1.598.328 | 20.003.971,00 |
| 15/1/2018 | 14,2500 | -0,35% | 14,3000 | 14,3000 | 14,0000 | 8.044 | 113.447,00 |
| 12/1/2018 | 14,3000 | -1,04% | 14,4500 | 14,5000 | 14,1500 | 11.986 | 172.315,00 |
| 11/1/2018 | 14,4500 | -0,34% | 14,4000 | 14,4500 | 14,3000 | 4.537 | 65.423,00 |
| 10/1/2018 | 14,5000 | 0,00% | 14,4000 | 14,5000 | 14,3500 | 12.088 | 174.470,00 |
| 09/1/2018 | 14,5000 | 0,00% | 14,4500 | 14,5500 | 14,3500 | 14.983 | 216.899,00 |
| 08/1/2018 | 14,5000 | 1,40% | 14,3000 | 14,5500 | 14,3000 | 15.955 | 231.059,00 |
| 05/1/2018 | 14,3000 | 8,75% | 13,5000 | 14,3000 | 13,3000 | 94.823 | 1.266.075,00 |
| 04/1/2018 | 13,1500 | -1,13% | 13,2500 | 13,3000 | 13,0500 | 8.288 | 109.819,00 |
| 03/1/2018 | 13,3000 | 2,70% | 12,7000 | 13,3000 | 12,7000 | 6.175 | 80.106,00 |
| 02/1/2018 | 12,9500 | 2,37% | 12,6500 | 13,0000 | 12,6500 | 10.892 | 140.697,00 |
| 29/12/2017 | 12,6500 | -2,32% | 13,0000 | 13,1000 | 12,6500 | 13.744 | 178.602,00 |
| 28/12/2017 | 12,9500 | -1,15% | 13,0000 | 13,1500 | 12,9000 | 13.486 | 175.355,00 |
| 27/12/2017 | 13,1000 | 0,00% | 13,1500 | 13,2000 | 13,1000 | 8.946 | 118.033,00 |
| 22/12/2017 | 13,1000 | -1,13% | 13,3500 | 13,3500 | 13,1000 | 8.296 | 110.200,00 |
| 21/12/2017 | 13,2500 | 0,00% | 13,4500 | 13,6000 | 13,2500 | 19.859 | 266.857,00 |
| 20/12/2017 | 13,2500 | 1,15% | 13,5500 | 13,5500 | 13,1000 | 15.731 | 210.823,00 |
| 19/12/2017 | 13,1000 | -1,87% | 13,3000 | 13,3000 | 13,0000 | 8.764 | 115.582,00 |
| 18/12/2017 | 13,3500 | 1,14% | 13,2000 | 13,3500 | 13,2000 | 10.933 | 144.870,00 |
| 15/12/2017 | 13,2000 | 1,54% | 13,1500 | 13,2000 | 12,9000 | 20.635 | 269.829,00 |
| 14/12/2017 | 13,0000 | -0,76% | 13,1000 | 13,3500 | 13,0000 | 17.077 | 224.629,00 |
| 13/12/2017 | 13,1000 | 2,34% | 12,8500 | 13,4000 | 12,8500 | 26.594 | 347.737,00 |
| 12/12/2017 | 12,8000 | -1,92% | 13,0000 | 13,2000 | 12,6000 | 10.660 | 138.098,00 |
| 11/12/2017 | 13,0500 | -0,76% | 13,2500 | 13,3500 | 13,0500 | 1.926 | 25.420,00 |
| 08/12/2017 | 13,1500 | -0,38% | 13,3300 | 13,3300 | 13,1000 | 8.171 | 108.042,00 |
| 07/12/2017 | 13,2000 | 1,54% | 13,5500 | 13,5500 | 13,1300 | 16.042 | 211.907,00 |
| 06/12/2017 | 13,0000 | 0,31% | 13,2300 | 13,2300 | 12,9400 | 40.284 | 523.615,00 |
| 05/12/2017 | 12,9600 | -0,31% | 13,2100 | 13,2100 | 12,9100 | 81.771 | 1.074.988,00 |
| 04/12/2017 | 13,0000 | -0,31% | 13,3600 | 13,3600 | 13,0000 | 4.637 | 60.798,00 |
| 01/12/2017 | 13,0400 | -1,58% | 13,2000 | 13,2400 | 13,0400 | 11.756 | 155.000,00 |
| 30/11/2017 | 13,2500 | 1,92% | 13,4200 | 13,4400 | 13,2500 | 166.296 | 2.207.367,00 |
| 29/11/2017 | 13,0000 | -3,27% | 13,5200 | 13,5200 | 13,0000 | 24.650 | 329.813,00 |
| 28/11/2017 | 13,4400 | -0,44% | 13,5500 | 13,5500 | 13,3900 | 79.409 | 1.068.625,00 |
| 27/11/2017 | 13,5000 | 1,96% | 13,3200 | 13,5000 | 13,1700 | 12.854 | 171.482,00 |
| 24/11/2017 | 13,2400 | 3,68% | 13,1600 | 13,3500 | 13,0700 | 14.246 | 188.142,00 |
| 23/11/2017 | 12,7700 | -3,40% | 13,3500 | 13,3500 | 12,7700 | 18.290 | 239.509,00 |
| 22/11/2017 | 13,2200 | 1,38% | 13,2700 | 13,3500 | 13,1300 | 8.109 | 107.435,00 |
| 21/11/2017 | 13,0400 | -2,32% | 13,4500 | 13,4500 | 13,0400 | 1.920.195 | 21.357.687,00 |
| 20/11/2017 | 13,3500 | 2,69% | 13,7800 | 13,7800 | 12,9900 | 26.418 | 350.555,00 |
| 17/11/2017 | 13,0000 | 3,92% | 12,7900 | 13,0200 | 12,6400 | 14.478 | 185.271,00 |
| 16/11/2017 | 12,5100 | 0,08% | 12,6500 | 12,6600 | 12,3800 | 10.537 | 131.658,00 |
| 15/11/2017 | 12,5000 | -1,19% | 12,6900 | 12,7200 | 12,4500 | 19.749 | 248.077,00 |
| 14/11/2017 | 12,6500 | 2,51% | 12,6000 | 12,7500 | 12,4700 | 29.053 | 367.237,00 |
| 13/11/2017 | 12,3400 | -1,59% | 12,3200 | 12,5000 | 12,0500 | 28.269 | 348.978,00 |
| 10/11/2017 | 12,5400 | 0,48% | 12,6000 | 12,6000 | 12,1000 | 23.561 | 288.087,00 |
| 09/11/2017 | 12,4800 | -0,95% | 12,6000 | 12,6000 | 12,2100 | 23.450 | 292.641,00 |
| 08/11/2017 | 12,6000 | 1,61% | 12,3600 | 12,6000 | 12,3600 | 17.272 | 214.772,00 |
| 07/11/2017 | 12,4000 | -1,35% | 12,5700 | 12,5700 | 12,3300 | 41.457 | 517.158,00 |
| 06/11/2017 | 12,5700 | 0,40% | 12,5200 | 12,5800 | 12,4800 | 9.059 | 113.383,00 |
| 03/11/2017 | 12,5200 | 0,64% | 12,5000 | 12,5200 | 12,4600 | 5.229 | 65.225,00 |
| 02/11/2017 | 12,4400 | 1,63% | 12,2600 | 12,4400 | 12,2600 | 18.515 | 229.593,00 |
| 01/11/2017 | 12,2400 | 98,22% | 12,3800 | 12,3800 | 12,1600 | 6.600 | 81.298,00 |
| 31/10/2017 | 6,1750 | -50,60% | 6,2100 | 6,2100 | 6,1250 | 39.612 | 244.843,74 |
| 30/10/2017 | 12,5000 | 2,88% | 12,4700 | 12,5000 | 12,1800 | 8.676 | 106.519,00 |
| 27/10/2017 | 12,1500 | -1,62% | 12,4000 | 12,5500 | 12,1500 | 14.822 | 183.059,00 |
| 26/10/2017 | 12,3500 | -0,40% | 12,4300 | 12,4400 | 12,2000 | 6.977 | 86.216,00 |
| 25/10/2017 | 12,4000 | 2,56% | 12,0300 | 12,4000 | 12,0300 | 22.288 | 271.194,00 |
| 24/10/2017 | 12,0900 | 0,75% | 12,0400 | 12,1100 | 12,0200 | 12.775 | 154.091,00 |
| 23/10/2017 | 12,0000 | 0,00% | 11,9600 | 12,1000 | 11,9000 | 18.039 | 216.796,00 |
| 20/10/2017 | 12,0000 | -0,17% | 12,0000 | 12,1100 | 11,9900 | 26.800 | 321.823,00 |
| 19/10/2017 | 12,0200 | -0,08% | 12,0800 | 12,1300 | 11,9100 | 92.558 | 1.111.103,00 |
| 18/10/2017 | 12,0300 | -1,39% | 12,2400 | 12,2600 | 12,0300 | 8.089 | 98.619,00 |
| 17/10/2017 | 12,2000 | -0,25% | 12,4800 | 12,4800 | 12,1600 | 7.816 | 95.422,00 |
| 16/10/2017 | 12,2300 | 0,25% | 12,1700 | 12,2300 | 12,1300 | 10.025 | 121.906,00 |
| 13/10/2017 | 12,2000 | 0,83% | 12,2000 | 12,2600 | 12,1400 | 30.380 | 369.794,00 |
| 12/10/2017 | 12,1000 | -0,17% | 12,1600 | 12,1600 | 12,0700 | 13.825 | 167.597,00 |
| 11/10/2017 | 12,1200 | -0,25% | 12,1500 | 12,2200 | 12,0400 | 11.703 | 141.529,00 |
| 10/10/2017 | 12,1500 | -0,33% | 12,2500 | 12,2500 | 12,1500 | 9.302 | 113.525,00 |
| 09/10/2017 | 12,1900 | 0,33% | 12,2900 | 12,2900 | 12,1400 | 8.626 | 104.880,00 |
| 06/10/2017 | 12,1500 | 1,00% | 12,3700 | 12,3700 | 12,0500 | 16.397 | 198.723,00 |
| 05/10/2017 | 12,0300 | -2,04% | 12,2700 | 12,2800 | 12,0000 | 17.703 | 214.547,00 |
| 04/10/2017 | 12,2800 | -0,16% | 12,3000 | 12,3300 | 12,0200 | 69.268 | 847.631,00 |
| 03/10/2017 | 12,3000 | -1,99% | 12,6300 | 12,6300 | 12,3000 | 16.733 | 211.383,00 |
| 02/10/2017 | 12,5500 | 1,29% | 12,7000 | 12,8300 | 12,3700 | 14.861 | 187.197,00 |
| 29/9/2017 | 12,3900 | 0,41% | 12,3300 | 12,5100 | 12,2000 | 83.358 | 1.024.403,00 |
| 28/9/2017 | 12,3400 | 2,83% | 12,0000 | 12,7100 | 11,9600 | 37.561 | 452.445,00 |
| 27/9/2017 | 12,0000 | 0,00% | 11,9900 | 12,0000 | 11,9000 | 9.434 | 112.759,00 |
| 26/9/2017 | 12,0000 | 0,00% | 11,8800 | 12,0400 | 11,8800 | 9.241 | 110.930,00 |
| 25/9/2017 | 12,0000 | 1,44% | 11,8400 | 12,0700 | 11,7500 | 16.262 | 192.790,00 |
| 22/9/2017 | 11,8300 | 0,00% | 11,8800 | 11,9000 | 11,8000 | 7.139 | 84.404,00 |
| 21/9/2017 | 11,8300 | 0,25% | 11,8900 | 11,9500 | 11,8200 | 10.745 | 127.675,00 |
| 20/9/2017 | 11,8000 | -0,84% | 11,5200 | 11,9900 | 11,5200 | 29.888 | 356.364,00 |
| 19/9/2017 | 11,9000 | -0,08% | 11,5300 | 12,0000 | 11,5300 | 12.206 | 145.699,00 |
| 18/9/2017 | 11,9100 | -0,92% | 12,0000 | 12,0000 | 11,9100 | 12.342 | 147.795,00 |
| 15/9/2017 | 12,0200 | 1,01% | 12,0300 | 12,2700 | 11,9300 | 15.795 | 190.202,00 |
| 14/9/2017 | 11,9000 | -1,24% | 12,0100 | 12,0500 | 11,9000 | 35.584 | 426.807,00 |
| 13/9/2017 | 12,0500 | 0,33% | 12,0100 | 12,0800 | 11,9200 | 7.514 | 90.245,00 |
| 12/9/2017 | 12,0100 | 0,08% | 12,0000 | 12,0800 | 11,9000 | 6.960 | 83.179,00 |
| 11/9/2017 | 12,0000 | 0,42% | 11,6000 | 12,1600 | 11,6000 | 4.818 | 57.837,00 |
| 08/9/2017 | 11,9500 | 0,42% | 11,9600 | 12,0200 | 11,9000 | 11.517 | 137.452,00 |
| 07/9/2017 | 11,9000 | -0,83% | 12,0900 | 12,1700 | 11,9000 | 14.070 | 169.191,00 |
| 06/9/2017 | 12,0000 | 3,45% | 12,0000 | 12,2800 | 11,8900 | 16.027 | 191.677,00 |
| 05/9/2017 | 11,6000 | 0,00% | 11,7700 | 12,0000 | 11,5100 | 14.849 | 175.194,00 |
| 04/9/2017 | 11,6000 | -3,25% | 12,0000 | 12,1000 | 11,6000 | 12.801 | 152.091,00 |
| 01/9/2017 | 11,9900 | 0,00% | 12,0000 | 12,1100 | 11,8900 | 15.901 | 190.736,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΙΝΤΑ | 8,6000 | 8,86 % | 0,7000 | 5 |
| ΑΤΡΑΣΤ | 14,2000 | 6,37 % | 0,8500 | 967 |
| ΜΙΝ | 0,7680 | 3,78 % | 0,0280 | 302 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 90 |
| ΕΕΕ | 52,6000 | 3,24 % | 1,6500 | 26.079 |
| ΕΒΡΟΦ | 4,0300 | 3,07 % | 0,1200 | 505 |
| ΕΛΒΕ | 5,4000 | 2,86 % | 0,1500 | 195 |
| ΑΒΑΞ | 3,5150 | 2,78 % | 0,0950 | 357.034 |
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 0,0200 | 50 |
| ΛΑΝΑΚ | 1,2300 | 2,50 % | 0,0300 | 1.597 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,8950 | -1,52 % | -0,2300 | 14.428.300 |
| MTLN | 35,8600 | -3,03 % | -1,1200 | 13.487.573 |
| ΑΛΦΑ | 4,0390 | -3,30 % | -0,1380 | 12.542.303 |
| ΠΕΙΡ | 8,6620 | -1,19 % | -0,1040 | 9.111.276 |
| ΓΕΚΤΕΡΝΑ | 35,7600 | 0,62 % | 0,2200 | 7.881.344 |
| ΕΥΡΩΒ | 4,0640 | -1,50 % | -0,0620 | 7.091.789 |
| ΜΟΗ | 35,4200 | -2,15 % | -0,7800 | 4.027.741 |
| ΔΕΗ | 19,4500 | -0,51 % | -0,1000 | 3.128.020 |
| ΟΤΕ | 16,3900 | -0,06 % | -0,0100 | 3.064.300 |
| AKTR | 11,3600 | 0,53 % | 0,0600 | 2.274.427 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0390 | -3,30 % | 3.094.377 | 12,54εκ. |
| ΕΥΡΩΒ | 4,0640 | -1,50 % | 1.747.948 | 7,09εκ. |
| BYLOT | 0,9610 | -2,73 % | 1.658.817 | 1,60εκ. |
| ΠΕΙΡ | 8,6620 | -1,19 % | 1.050.949 | 9,11εκ. |
| ΕΤΕ | 14,8950 | -1,52 % | 972.963 | 14,43εκ. |
| ΦΒΜΕΖΖ | 0,0609 | -0,65 % | 547.598 | 33.207 |
| MTLN | 35,8600 | -3,03 % | 374.859 | 13,49εκ. |
| ΑΒΑΞ | 3,5150 | 2,78 % | 357.034 | 1,25εκ. |
| ΓΕΚΤΕΡΝΑ | 35,7600 | 0,62 % | 219.910 | 7,88εκ. |
| AKTR | 11,3600 | 0,53 % | 200.698 | 2,27εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7400 | -2,79 % | 57.073 | 0,37 % |
| MTLN | 35,8600 | -3,03 % | 374.859 | 0,26 % |
| ΑΒΑΞ | 3,5150 | 2,78 % | 357.034 | 0,24 % |
| YKNOT | 1,8350 | -0,81 % | 17.129 | 0,23 % |
| ΓΕΚΤΕΡΝΑ | 35,7600 | 0,62 % | 219.910 | 0,21 % |
| ΠΕΡΦ | 8,2600 | -0,24 % | 29.446 | 0,21 % |
| ΠΡΔ | 0,3940 | 0,51 % | 48.369 | 0,20 % |
| ΕΚΤΕΡ | 4,1850 | -0,48 % | 44.046 | 0,16 % |
| ΤΖΚΑ | 1,7300 | -3,89 % | 4.150 | 0,14 % |
| ΑΛΦΑ | 4,0390 | -3,30 % | 3.094.377 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2300 | 2,50 % | 1.597 | 10,83 % |
| ΠΡΔ | 0,3940 | 0,51 % | 48.369 | 7,65 % |
| ΤΖΚΑ | 1,7300 | -3,89 % | 4.150 | 6,11 % |
| ΑΤΡΑΣΤ | 14,2000 | 6,37 % | 967 | 5,99 % |
| ΦΡΙΓΟ | 0,3860 | -3,98 % | 56.078 | 5,97 % |
| ΜΙΝ | 0,7680 | 3,78 % | 302 | 5,68 % |
| ΣΙΔΜΑ | 1,9750 | -2,71 % | 3.393 | 4,93 % |
| ΕΛΒΕ | 5,4000 | 2,86 % | 195 | 4,76 % |
| ΙΚΤΙΝ | 0,3985 | -2,57 % | 75.786 | 4,40 % |
| ΠΕΡΦ | 8,2600 | -0,24 % | 29.446 | 3,86 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|