| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,3800 €
0,0000 (0,00%)
- Άνοιγμα 14,3800
- Υψηλό 14,7000
- Χαμηλό 14,2800
- Όγκος 21.214
- Τζίρος 305.555 €
- Πράξεις 340
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 8,2200 | 2,11% | 7,9900 | 8,3000 | 7,9900 | 35.458 | 287.659,84 |
| 27/8/2019 | 8,0500 | 4,01% | 7,7000 | 8,0500 | 7,7000 | 24.629 | 196.017,34 |
| 26/8/2019 | 7,7400 | 0,52% | 7,7000 | 7,9900 | 7,5500 | 20.777 | 161.501,65 |
| 23/8/2019 | 7,7000 | -3,27% | 7,9600 | 8,0600 | 7,7000 | 44.304 | 350.851,50 |
| 22/8/2019 | 7,9600 | -0,50% | 8,0000 | 8,0000 | 7,7600 | 20.050 | 158.453,50 |
| 21/8/2019 | 8,0000 | -0,62% | 8,0500 | 8,0800 | 7,8600 | 38.749 | 309.850,28 |
| 20/8/2019 | 8,0500 | 0,37% | 8,0200 | 8,0500 | 7,9600 | 15.386 | 123.555,37 |
| 19/8/2019 | 8,0200 | 6,93% | 7,5400 | 8,0500 | 7,5400 | 9.380 | 74.193,69 |
| 16/8/2019 | 7,5000 | -1,96% | 7,6300 | 7,7000 | 7,4200 | 15.378 | 115.452,29 |
| 14/8/2019 | 7,6500 | -4,14% | 8,0400 | 8,0700 | 7,6500 | 16.415 | 128.537,19 |
| 13/8/2019 | 7,9800 | -2,56% | 8,1000 | 8,1000 | 7,8600 | 25.305 | 201.845,93 |
| 12/8/2019 | 8,1900 | 3,02% | 8,0700 | 8,2800 | 7,9300 | 20.213 | 163.140,15 |
| 09/8/2019 | 7,9500 | -1,12% | 8,0400 | 8,0900 | 7,8500 | 9.048 | 72.331,13 |
| 08/8/2019 | 8,0400 | 4,15% | 7,7900 | 8,0400 | 7,7300 | 8.922 | 70.050,49 |
| 07/8/2019 | 7,7200 | -1,03% | 8,0100 | 8,1200 | 7,7200 | 8.292 | 65.615,79 |
| 06/8/2019 | 7,8000 | -4,53% | 8,0600 | 8,3900 | 7,8000 | 35.061 | 281.363,19 |
| 05/8/2019 | 8,1700 | -5,00% | 8,7500 | 8,7500 | 8,0300 | 44.779 | 372.272,86 |
| 02/8/2019 | 8,6000 | -1,15% | 8,6900 | 8,6900 | 8,6000 | 16.835 | 145.184,48 |
| 01/8/2019 | 8,7000 | 0,35% | 8,6800 | 8,7200 | 8,6100 | 20.789 | 180.475,98 |
| 31/7/2019 | 8,6700 | 0,81% | 8,6200 | 8,8000 | 8,5800 | 44.057 | 381.677,58 |
| 30/7/2019 | 8,6000 | 1,18% | 8,4600 | 8,6000 | 8,3800 | 15.085 | 128.541,84 |
| 29/7/2019 | 8,5000 | 0,00% | 8,5900 | 8,5900 | 8,3700 | 24.581 | 207.599,02 |
| 26/7/2019 | 8,5000 | 0,12% | 8,4900 | 8,5000 | 8,4000 | 13.996 | 118.568,86 |
| 25/7/2019 | 8,4900 | -0,70% | 8,6000 | 8,7300 | 8,3400 | 34.273 | 292.346,35 |
| 24/7/2019 | 8,5500 | -1,27% | 8,5200 | 8,6600 | 8,4300 | 11.936 | 101.990,06 |
| 23/7/2019 | 8,6600 | 3,10% | 8,6000 | 8,6800 | 8,4900 | 12.599 | 108.327,35 |
| 22/7/2019 | 8,4000 | 0,00% | 8,4000 | 8,5800 | 8,3700 | 11.583 | 98.332,57 |
| 19/7/2019 | 8,4000 | -2,78% | 8,7900 | 8,7900 | 8,2500 | 33.881 | 285.340,80 |
| 18/7/2019 | 8,6400 | -3,57% | 9,1900 | 9,1900 | 8,6300 | 196.703 | 1.790.596,27 |
| 17/7/2019 | 8,9600 | 1,13% | 8,9400 | 9,0700 | 8,9000 | 43.073 | 386.286,48 |
| 16/7/2019 | 8,8600 | -1,66% | 8,9300 | 8,9800 | 8,7200 | 12.257 | 108.452,07 |
| 15/7/2019 | 9,0100 | 1,35% | 8,8200 | 9,0100 | 8,6000 | 29.767 | 261.807,17 |
| 12/7/2019 | 8,8900 | 5,08% | 8,5600 | 9,0000 | 8,3100 | 38.025 | 331.760,09 |
| 11/7/2019 | 8,4600 | -0,70% | 8,4800 | 8,8100 | 8,3500 | 22.307 | 192.096,36 |
| 10/7/2019 | 8,5200 | 0,24% | 8,3400 | 8,7100 | 8,3400 | 18.568 | 160.156,79 |
| 09/7/2019 | 8,5000 | -5,03% | 8,9500 | 8,9500 | 8,3500 | 45.292 | 390.553,56 |
| 08/7/2019 | 8,9500 | 1,47% | 8,8200 | 9,0000 | 8,7900 | 9.691 | 86.234,75 |
| 05/7/2019 | 8,8200 | -1,89% | 8,9900 | 9,0700 | 8,8200 | 22.722 | 202.824,70 |
| 04/7/2019 | 8,9900 | 1,93% | 8,9900 | 8,9900 | 8,7300 | 16.969 | 151.104,68 |
| 03/7/2019 | 8,8200 | 2,08% | 8,4600 | 8,9500 | 8,4600 | 19.536 | 172.206,84 |
| 02/7/2019 | 8,6400 | -1,93% | 9,1500 | 9,1500 | 8,6100 | 68.833 | 595.433,99 |
| 01/7/2019 | 8,8100 | -0,90% | 8,8800 | 8,9300 | 8,7500 | 7.823 | 68.969,30 |
| 28/6/2019 | 8,8900 | -1,00% | 8,9800 | 9,1800 | 8,7500 | 65.827 | 592.136,32 |
| 27/6/2019 | 8,9800 | 6,78% | 8,4900 | 9,0000 | 8,4800 | 108.849 | 942.991,28 |
| 26/6/2019 | 8,4100 | -0,36% | 8,1000 | 8,5800 | 8,1000 | 130.432 | 1.095.808,36 |
| 25/6/2019 | 8,4400 | 2,55% | 8,2300 | 8,4400 | 8,0400 | 72.638 | 595.602,19 |
| 24/6/2019 | 8,2300 | 0,61% | 7,9200 | 8,2300 | 7,9200 | 125.702 | 1.022.811,58 |
| 21/6/2019 | 8,1800 | 4,87% | 7,8000 | 8,1800 | 7,7300 | 79.629 | 631.209,13 |
| 20/6/2019 | 7,8000 | 3,45% | 7,5900 | 7,8000 | 7,5400 | 66.284 | 506.644,71 |
| 19/6/2019 | 7,5400 | 0,53% | 7,5000 | 7,6000 | 7,4600 | 57.209 | 429.611,20 |
| 18/6/2019 | 7,5000 | 1,49% | 7,4500 | 7,5400 | 7,4100 | 41.972 | 314.806,83 |
| 14/6/2019 | 7,3900 | -0,81% | 7,4500 | 7,4800 | 7,3500 | 8.882 | 65.911,30 |
| 13/6/2019 | 7,4500 | -0,53% | 7,5300 | 7,5700 | 7,4500 | 78.536 | 590.242,29 |
| 12/6/2019 | 7,4900 | -0,27% | 7,5800 | 7,5800 | 7,4100 | 46.018 | 344.929,73 |
| 11/6/2019 | 7,5100 | -2,47% | 7,7000 | 7,7000 | 7,4800 | 87.361 | 663.270,63 |
| 10/6/2019 | 7,7000 | 2,94% | 7,5000 | 7,8000 | 7,4500 | 144.355 | 1.100.070,69 |
| 07/6/2019 | 7,4800 | -0,80% | 7,5400 | 7,6100 | 7,4700 | 72.624 | 546.700,10 |
| 06/6/2019 | 7,5400 | 0,27% | 7,5100 | 7,5800 | 7,5000 | 68.153 | 513.565,70 |
| 05/6/2019 | 7,5200 | -0,79% | 7,5800 | 7,6500 | 7,5200 | 101.281 | 767.777,85 |
| 04/6/2019 | 7,5800 | 0,66% | 7,5700 | 7,6600 | 7,4400 | 110.513 | 835.922,42 |
| 03/6/2019 | 7,5300 | 0,40% | 7,5900 | 7,6000 | 7,4800 | 153.863 | 1.157.452,67 |
| 31/5/2019 | 7,5000 | -0,66% | 7,5500 | 7,6700 | 7,4100 | 120.255 | 904.966,19 |
| 30/5/2019 | 7,5500 | -1,69% | 7,5500 | 7,6300 | 7,5500 | 39.983 | 303.529,16 |
| 29/5/2019 | 7,6800 | -1,92% | 7,7000 | 7,7000 | 7,3500 | 79.760 | 603.126,77 |
| 28/5/2019 | 7,8300 | 6,97% | 7,3600 | 7,8300 | 7,3400 | 145.745 | 1.135.141,66 |
| 27/5/2019 | 7,3200 | 0,83% | 7,3200 | 7,5900 | 7,3000 | 56.565 | 421.385,54 |
| 24/5/2019 | 7,2600 | 1,11% | 7,1000 | 7,2900 | 7,1000 | 18.478 | 133.571,17 |
| 23/5/2019 | 7,1800 | -2,31% | 7,3100 | 7,3900 | 7,1800 | 50.290 | 367.174,33 |
| 22/5/2019 | 7,3500 | 0,00% | 7,3900 | 7,4300 | 7,2700 | 25.634 | 187.990,19 |
| 21/5/2019 | 7,3500 | 2,08% | 7,2000 | 7,5100 | 7,2000 | 38.880 | 286.789,47 |
| 20/5/2019 | 7,2000 | -0,41% | 7,2300 | 7,2300 | 7,1600 | 24.912 | 179.371,17 |
| 17/5/2019 | 7,2300 | 0,84% | 7,1700 | 7,3000 | 7,1400 | 18.159 | 131.437,06 |
| 16/5/2019 | 7,1700 | -0,55% | 7,2300 | 7,2500 | 7,1300 | 30.721 | 220.763,11 |
| 15/5/2019 | 7,2100 | -0,55% | 7,1500 | 7,3200 | 7,1300 | 79.509 | 574.991,61 |
| 14/5/2019 | 7,2500 | 1,26% | 7,1600 | 7,2600 | 7,1600 | 45.481 | 328.745,18 |
| 13/5/2019 | 7,1600 | -1,65% | 7,3700 | 7,3700 | 7,1600 | 35.204 | 255.154,34 |
| 10/5/2019 | 7,2800 | -0,27% | 7,3000 | 7,4000 | 7,2700 | 24.811 | 182.201,50 |
| 09/5/2019 | 7,3000 | -0,54% | 7,2500 | 7,3500 | 7,2400 | 24.751 | 181.118,07 |
| 08/5/2019 | 7,3400 | -1,34% | 7,3300 | 7,3900 | 7,1700 | 27.219 | 199.612,31 |
| 07/5/2019 | 7,4400 | 1,78% | 7,3700 | 7,4600 | 7,3700 | 17.359 | 128.948,19 |
| 06/5/2019 | 7,3100 | -0,41% | 7,3400 | 7,4400 | 7,2700 | 25.564 | 187.845,99 |
| 03/5/2019 | 7,3400 | -0,14% | 7,4500 | 7,4500 | 7,3000 | 37.274 | 274.537,36 |
| 02/5/2019 | 7,3500 | -0,54% | 7,4300 | 7,5400 | 7,3400 | 17.785 | 132.453,15 |
| 30/4/2019 | 7,3900 | 2,07% | 7,2400 | 7,4000 | 7,2400 | 12.064 | 88.797,00 |
| 25/4/2019 | 7,2400 | -1,63% | 7,3600 | 7,4000 | 7,2400 | 22.208 | 162.544,00 |
| 24/4/2019 | 7,3600 | -0,67% | 7,2000 | 7,4100 | 7,2000 | 12.316 | 90.263,00 |
| 23/4/2019 | 7,4100 | -0,54% | 7,4500 | 7,4500 | 7,3200 | 14.563 | 107.835,00 |
| 18/4/2019 | 7,4500 | 0,95% | 7,3700 | 7,4500 | 7,2000 | 26.297 | 194.383,00 |
| 17/4/2019 | 7,3800 | 0,27% | 7,3200 | 7,4700 | 7,0200 | 248.921 | 1.824.684,00 |
| 16/4/2019 | 7,3600 | -0,27% | 7,3200 | 7,4000 | 7,3200 | 189.475 | 1.396.932,00 |
| 15/4/2019 | 7,3800 | -0,81% | 7,4000 | 7,4800 | 7,3100 | 28.235 | 209.110,00 |
| 12/4/2019 | 7,4400 | 1,92% | 7,3000 | 7,4800 | 7,2600 | 52.160 | 382.783,00 |
| 11/4/2019 | 7,3000 | 1,39% | 7,2400 | 7,3700 | 7,2000 | 20.065 | 146.433,00 |
| 10/4/2019 | 7,2000 | 1,12% | 7,1000 | 7,2200 | 7,0400 | 7.446 | 52.951,00 |
| 09/4/2019 | 7,1200 | -0,84% | 7,2800 | 7,2800 | 7,0300 | 45.990 | 327.080,00 |
| 08/4/2019 | 7,1800 | -1,10% | 7,3600 | 7,3600 | 7,1300 | 61.428 | 444.379,00 |
| 05/4/2019 | 7,2600 | -0,68% | 7,3500 | 7,4000 | 7,1800 | 55.815 | 407.495,00 |
| 04/4/2019 | 7,3100 | 0,14% | 7,3000 | 7,4000 | 7,2100 | 20.603 | 150.943,00 |
| 03/4/2019 | 7,3000 | 0,00% | 7,0800 | 7,3400 | 7,0800 | 13.574 | 98.953,00 |
| 02/4/2019 | 7,3000 | 2,10% | 7,1400 | 7,3000 | 7,1300 | 47.715 | 343.668,00 |
| 01/4/2019 | 7,1500 | 1,56% | 7,0300 | 7,1600 | 7,0300 | 18.056 | 128.231,00 |
| 29/3/2019 | 7,0400 | -0,28% | 7,1000 | 7,1400 | 7,0200 | 18.541 | 130.945,00 |
| 28/3/2019 | 7,0600 | -1,94% | 7,0800 | 7,1400 | 7,0400 | 28.205 | 200.339,00 |
| 27/3/2019 | 7,2000 | 1,41% | 7,0400 | 7,2000 | 7,0400 | 23.014 | 164.253,00 |
| 26/3/2019 | 7,1000 | 0,28% | 7,1400 | 7,1600 | 7,0800 | 17.378 | 123.501,00 |
| 22/3/2019 | 7,0800 | 0,00% | 7,1200 | 7,2200 | 7,0200 | 16.706 | 118.623,00 |
| 21/3/2019 | 7,0800 | -1,67% | 7,1800 | 7,2200 | 7,0800 | 21.175 | 152.033,00 |
| 20/3/2019 | 7,2000 | 1,12% | 7,1000 | 7,2200 | 7,0600 | 12.404 | 88.726,00 |
| 19/3/2019 | 7,1200 | 1,14% | 7,1200 | 7,1600 | 7,0200 | 15.054 | 106.786,00 |
| 18/3/2019 | 7,0400 | -3,03% | 7,2200 | 7,2600 | 7,0200 | 42.699 | 306.417,00 |
| 15/3/2019 | 7,2600 | 2,25% | 7,0400 | 7,3000 | 7,0200 | 87.519 | 629.791,00 |
| 14/3/2019 | 7,1000 | 1,14% | 7,0800 | 7,1800 | 7,0200 | 27.027 | 191.321,00 |
| 13/3/2019 | 7,0200 | -1,40% | 7,1000 | 7,1400 | 6,9600 | 55.111 | 388.695,00 |
| 12/3/2019 | 7,1200 | 0,85% | 7,0400 | 7,1200 | 7,0400 | 36.116 | 255.510,00 |
| 08/3/2019 | 7,0600 | -1,94% | 7,1600 | 7,1600 | 7,0000 | 54.506 | 385.009,00 |
| 07/3/2019 | 7,2000 | 0,00% | 7,1600 | 7,2000 | 7,0200 | 33.226 | 236.964,00 |
| 06/3/2019 | 7,2000 | -0,83% | 7,2400 | 7,3200 | 7,1800 | 25.066 | 180.790,00 |
| 05/3/2019 | 7,2600 | -2,16% | 7,4000 | 7,4000 | 7,1200 | 33.159 | 241.795,00 |
| 04/3/2019 | 7,4200 | 0,00% | 7,3400 | 7,4600 | 7,3400 | 31.048 | 230.040,00 |
| 01/3/2019 | 7,4200 | 1,37% | 7,3400 | 7,4600 | 7,2800 | 75.751 | 560.983,00 |
| 28/2/2019 | 7,3200 | 0,27% | 7,2600 | 7,3200 | 7,1600 | 40.287 | 292.899,00 |
| 27/2/2019 | 7,3000 | 1,39% | 7,2200 | 7,3000 | 7,1200 | 209.391 | 1.507.743,00 |
| 26/2/2019 | 7,2000 | 1,41% | 7,1000 | 7,2400 | 7,0200 | 50.354 | 361.057,00 |
| 25/2/2019 | 7,1000 | -1,11% | 7,1800 | 7,2000 | 7,0600 | 30.001 | 213.837,00 |
| 22/2/2019 | 7,1800 | 2,28% | 7,1000 | 7,2000 | 7,0000 | 49.043 | 351.250,00 |
| 21/2/2019 | 7,0200 | -1,13% | 7,1000 | 7,1800 | 6,9800 | 23.841 | 168.191,00 |
| 20/2/2019 | 7,1000 | 1,14% | 7,1000 | 7,1200 | 6,9800 | 59.336 | 418.495,00 |
| 19/2/2019 | 7,0200 | -2,23% | 7,2400 | 7,2400 | 7,0200 | 25.649 | 182.527,00 |
| 18/2/2019 | 7,1800 | 2,28% | 7,1600 | 7,2000 | 7,0200 | 28.978 | 207.250,00 |
| 15/2/2019 | 7,0200 | -0,57% | 7,0800 | 7,1800 | 6,9800 | 25.841 | 183.174,66 |
| 14/2/2019 | 7,0600 | -0,56% | 7,0400 | 7,1400 | 6,9800 | 22.744 | 160.573,98 |
| 13/2/2019 | 7,1000 | 1,14% | 7,0600 | 7,1800 | 6,9800 | 23.616 | 167.199,00 |
| 12/2/2019 | 7,0200 | 0,00% | 7,0200 | 7,0800 | 7,0000 | 35.396 | 248.912,52 |
| 11/2/2019 | 7,0200 | -1,13% | 7,2000 | 7,2000 | 7,0200 | 28.113 | 199.454,80 |
| 08/2/2019 | 7,1000 | 0,28% | 7,0200 | 7,1800 | 7,0200 | 49.680 | 351.790,62 |
| 07/2/2019 | 7,0800 | -1,12% | 7,0800 | 7,2000 | 7,0400 | 35.750 | 253.827,80 |
| 06/2/2019 | 7,1600 | 0,00% | 7,2000 | 7,3400 | 7,1400 | 33.678 | 242.093,84 |
| 05/2/2019 | 7,1600 | -0,56% | 7,2000 | 7,2000 | 7,1000 | 29.669 | 212.611,40 |
| 04/2/2019 | 7,2000 | -0,55% | 7,2000 | 7,3000 | 7,1800 | 34.045 | 246.308,24 |
| 01/2/2019 | 7,2400 | -2,16% | 7,4600 | 7,4600 | 7,1800 | 36.000 | 263.976,66 |
| 31/1/2019 | 7,4000 | 3,35% | 7,3000 | 7,5000 | 7,1200 | 78.220 | 571.672,04 |
| 30/1/2019 | 7,1600 | -3,24% | 7,3800 | 7,5200 | 7,1600 | 86.674 | 640.745,82 |
| 29/1/2019 | 7,4000 | 2,21% | 7,0400 | 7,4000 | 7,0000 | 82.012 | 588.587,90 |
| 28/1/2019 | 7,2400 | 0,28% | 7,2200 | 7,3000 | 7,1200 | 4.644 | 33.394,64 |
| 25/1/2019 | 7,2200 | -0,82% | 7,3000 | 7,3200 | 7,2200 | 86.850 | 631.019,20 |
| 24/1/2019 | 7,2800 | -0,27% | 7,3400 | 7,3400 | 7,2600 | 41.656 | 303.750,90 |
| 23/1/2019 | 7,3000 | 0,27% | 7,2200 | 7,3400 | 7,1000 | 6.808 | 49.381,26 |
| 22/1/2019 | 7,2800 | 1,39% | 7,1400 | 7,3000 | 7,1400 | 6.392 | 45.966,50 |
| 21/1/2019 | 7,1800 | -0,28% | 7,1400 | 7,2200 | 7,0800 | 5.011 | 35.657,02 |
| 18/1/2019 | 7,2000 | 0,56% | 7,1000 | 7,2000 | 6,9800 | 26.845 | 189.500,60 |
| 17/1/2019 | 7,1600 | 1,70% | 7,0400 | 7,2600 | 7,0000 | 11.417 | 80.751,34 |
| 16/1/2019 | 7,0400 | -3,03% | 7,2200 | 7,4000 | 7,0400 | 40.975 | 298.007,68 |
| 15/1/2019 | 7,2600 | 3,13% | 7,0400 | 7,2600 | 6,8200 | 26.876 | 186.731,54 |
| 14/1/2019 | 7,0400 | -2,22% | 7,0000 | 7,0400 | 6,9400 | 6.600 | 46.134,98 |
| 11/1/2019 | 7,2000 | -1,10% | 7,1000 | 7,2000 | 7,0000 | 21.809 | 154.711,44 |
| 10/1/2019 | 7,2800 | -0,27% | 7,3000 | 7,3000 | 7,0400 | 7.460 | 53.777,44 |
| 09/1/2019 | 7,3000 | 4,29% | 7,0800 | 7,3000 | 6,9400 | 111.059 | 780.636,24 |
| 08/1/2019 | 7,0000 | -0,57% | 7,0400 | 7,1400 | 7,0000 | 7.420 | 52.329,30 |
| 07/1/2019 | 7,0400 | 2,62% | 7,0000 | 7,1000 | 6,8600 | 10.909 | 76.011,98 |
| 04/1/2019 | 6,8600 | 0,29% | 6,8000 | 7,0000 | 6,8000 | 13.771 | 94.615,10 |
| 03/1/2019 | 6,8400 | -0,29% | 6,8400 | 7,0000 | 6,7200 | 55.058 | 374.914,76 |
| 02/1/2019 | 6,8600 | -1,72% | 7,0200 | 7,0200 | 6,8600 | 17.587 | 122.204,00 |
| 31/12/2018 | 6,9800 | -0,57% | 7,1200 | 7,1200 | 6,9800 | 3.818 | 26.782,00 |
| 28/12/2018 | 7,0200 | -1,68% | 7,1000 | 7,4400 | 6,9800 | 31.622 | 227.660,00 |
| 27/12/2018 | 7,1400 | -4,03% | 7,4600 | 7,4600 | 7,1000 | 5.968 | 43.186,00 |
| 21/12/2018 | 7,4400 | -0,80% | 7,2400 | 7,4400 | 7,1200 | 167.732 | 1.242.368,00 |
| 20/12/2018 | 7,5000 | 6,84% | 7,0600 | 7,5000 | 7,0000 | 32.134 | 232.467,00 |
| 19/12/2018 | 7,0200 | 0,86% | 7,0000 | 7,1000 | 6,9000 | 46.434 | 325.024,00 |
| 18/12/2018 | 6,9600 | -0,57% | 7,0600 | 7,0800 | 6,9400 | 23.215 | 162.564,00 |
| 17/12/2018 | 7,0000 | -0,57% | 7,0000 | 7,0200 | 6,8400 | 12.226 | 84.666,00 |
| 14/12/2018 | 7,0400 | 0,57% | 7,0000 | 7,0400 | 6,9400 | 24.772 | 173.380,00 |
| 13/12/2018 | 7,0000 | -0,57% | 6,9400 | 7,0600 | 6,8400 | 49.696 | 347.733,00 |
| 12/12/2018 | 7,0400 | 3,53% | 6,8600 | 7,1800 | 6,8000 | 81.904 | 574.765,00 |
| 11/12/2018 | 6,8000 | -0,29% | 6,8800 | 6,9600 | 6,8000 | 7.240 | 49.618,00 |
| 10/12/2018 | 6,8200 | -2,57% | 6,9600 | 7,0600 | 6,8200 | 16.516 | 114.941,00 |
| 07/12/2018 | 7,0000 | -4,11% | 7,3600 | 7,4200 | 6,9800 | 26.662 | 189.659,00 |
| 06/12/2018 | 7,3000 | -2,67% | 7,5000 | 7,5000 | 7,2400 | 12.741 | 93.319,00 |
| 05/12/2018 | 7,5000 | 0,00% | 7,4000 | 7,5000 | 7,4000 | 51.289 | 381.809,00 |
| 04/12/2018 | 7,5000 | 1,35% | 7,5000 | 7,7200 | 7,2800 | 76.470 | 577.928,00 |
| 03/12/2018 | 7,4000 | 5,71% | 7,1000 | 7,4000 | 7,0200 | 61.433 | 441.089,00 |
| 30/11/2018 | 7,0000 | 2,94% | 6,7000 | 7,1000 | 6,7000 | 34.444 | 238.643,00 |
| 29/11/2018 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,7000 | 6.633 | 44.801,00 |
| 28/11/2018 | 6,8000 | 0,59% | 6,7200 | 6,8200 | 6,6800 | 15.404 | 103.788,00 |
| 27/11/2018 | 6,7600 | 0,00% | 6,8000 | 6,9000 | 6,7600 | 15.055 | 102.803,00 |
| 26/11/2018 | 6,7600 | 0,30% | 6,9000 | 6,9000 | 6,7200 | 6.679 | 45.519,00 |
| 23/11/2018 | 6,7400 | 0,60% | 6,7800 | 7,0400 | 6,6600 | 54.236 | 372.363,00 |
| 22/11/2018 | 6,7000 | -0,59% | 6,6000 | 6,7600 | 6,6000 | 19.539 | 130.888,00 |
| 21/11/2018 | 6,7400 | 0,30% | 6,7200 | 6,9000 | 6,7200 | 30.922 | 210.762,00 |
| 20/11/2018 | 6,7200 | -4,00% | 7,0800 | 7,0800 | 6,7200 | 18.289 | 125.378,00 |
| 19/11/2018 | 7,0000 | -0,28% | 7,0400 | 7,0800 | 6,8600 | 8.276 | 57.729,00 |
| 16/11/2018 | 7,0200 | -1,40% | 7,1800 | 7,1800 | 6,9200 | 40.584 | 287.640,00 |
| 15/11/2018 | 7,1200 | 1,71% | 7,0600 | 7,1400 | 6,8600 | 16.321 | 115.141,00 |
| 14/11/2018 | 7,0000 | -1,13% | 6,9400 | 7,0800 | 6,8600 | 8.339 | 58.165,00 |
| 13/11/2018 | 7,0800 | 4,73% | 6,7600 | 7,1600 | 6,7600 | 18.120 | 126.629,00 |
| 12/11/2018 | 6,7600 | -0,59% | 6,8600 | 6,9000 | 6,7600 | 5.237 | 35.757,00 |
| 09/11/2018 | 6,8000 | -0,58% | 6,8200 | 6,9800 | 6,7800 | 8.895 | 60.810,00 |
| 08/11/2018 | 6,8400 | -1,72% | 7,1600 | 7,1600 | 6,7000 | 50.204 | 346.291,00 |
| 07/11/2018 | 6,9600 | -0,57% | 7,1000 | 7,2000 | 6,9400 | 10.537 | 73.597,00 |
| 06/11/2018 | 7,0000 | 4,17% | 6,8200 | 7,2000 | 6,7800 | 26.492 | 186.264,00 |
| 05/11/2018 | 6,7200 | -1,75% | 6,7800 | 7,0800 | 6,7200 | 5.185 | 35.547,00 |
| 02/11/2018 | 6,8400 | -2,01% | 7,0400 | 7,0400 | 6,7400 | 38.830 | 264.935,00 |
| 01/11/2018 | 6,9800 | -0,57% | 7,0200 | 7,0200 | 6,9400 | 6.831 | 47.821,00 |
| 31/10/2018 | 7,0200 | 2,93% | 6,9000 | 7,0800 | 6,8600 | 56.224 | 394.483,00 |
| 30/10/2018 | 6,8200 | 0,00% | 7,0000 | 7,0000 | 6,8200 | 4.943 | 34.191,00 |
| 29/10/2018 | 6,8200 | -0,87% | 6,8600 | 7,0600 | 6,8200 | 9.482 | 65.627,00 |
| 26/10/2018 | 6,8800 | -1,15% | 6,9600 | 7,0400 | 6,7800 | 6.769 | 46.643,00 |
| 25/10/2018 | 6,9600 | -4,66% | 7,2200 | 7,3200 | 6,9600 | 23.517 | 168.657,00 |
| 24/10/2018 | 7,3000 | 8,96% | 6,8000 | 7,3000 | 6,7600 | 77.406 | 541.530,00 |
| 23/10/2018 | 6,7000 | -2,33% | 6,8800 | 6,8800 | 6,7000 | 9.567 | 64.662,00 |
| 22/10/2018 | 6,8600 | 3,31% | 6,7000 | 6,9200 | 6,7000 | 37.773 | 257.524,00 |
| 19/10/2018 | 6,6400 | -2,35% | 6,8000 | 6,8000 | 6,5000 | 31.517 | 211.189,00 |
| 18/10/2018 | 6,8000 | 1,49% | 6,7200 | 6,8000 | 6,7000 | 6.889 | 46.463,00 |
| 17/10/2018 | 6,7000 | -0,59% | 6,7400 | 6,8400 | 6,7000 | 23.694 | 159.711,00 |
| 16/10/2018 | 6,7400 | 0,30% | 6,7200 | 6,8000 | 6,7200 | 43.467 | 294.012,00 |
| 15/10/2018 | 6,7200 | -2,33% | 6,9200 | 6,9200 | 6,7200 | 38.556 | 261.174,00 |
| 12/10/2018 | 6,8800 | 0,29% | 7,0000 | 7,0200 | 6,8800 | 19.036 | 132.301,00 |
| 11/10/2018 | 6,8600 | 0,88% | 6,6200 | 7,0600 | 6,5400 | 15.608 | 107.332,00 |
| 10/10/2018 | 6,8000 | -2,30% | 6,7200 | 7,0000 | 6,7200 | 21.851 | 149.849,00 |
| 09/10/2018 | 6,9600 | -3,87% | 7,1600 | 7,1800 | 6,5600 | 44.876 | 309.275,00 |
| 08/10/2018 | 7,2400 | 0,28% | 7,2400 | 7,3000 | 7,1000 | 248.389 | 1.797.859,00 |
| 05/10/2018 | 7,2200 | -1,63% | 7,3400 | 7,3400 | 7,2000 | 40.404 | 293.481,00 |
| 04/10/2018 | 7,3400 | 0,55% | 7,4800 | 7,4800 | 7,1800 | 76.258 | 551.480,00 |
| 03/10/2018 | 7,3000 | 0,00% | 7,2400 | 7,3800 | 7,2400 | 44.537 | 324.937,00 |
| 02/10/2018 | 7,3000 | -1,62% | 7,3000 | 7,5000 | 7,3000 | 20.701 | 152.867,00 |
| 01/10/2018 | 7,4200 | 0,00% | 7,3800 | 7,6000 | 7,2800 | 192.570 | 1.432.513,00 |
| 28/9/2018 | 7,4200 | -3,64% | 7,6800 | 7,7000 | 7,3800 | 25.824 | 194.039,00 |
| 27/9/2018 | 7,7000 | -1,28% | 7,7200 | 7,7200 | 7,5600 | 157.956 | 1.209.460,00 |
| 26/9/2018 | 7,8000 | 0,00% | 7,8000 | 7,9600 | 7,7200 | 30.471 | 238.810,00 |
| 25/9/2018 | 7,8000 | 6,27% | 7,4800 | 7,8000 | 7,4000 | 153.555 | 1.166.778,00 |
| 24/9/2018 | 7,3400 | -3,42% | 7,5000 | 7,5000 | 7,3000 | 31.297 | 230.138,00 |
| 21/9/2018 | 7,6000 | 2,15% | 7,4000 | 7,6000 | 7,2400 | 120.411 | 905.488,00 |
| 20/9/2018 | 7,4400 | 2,20% | 7,2800 | 7,4400 | 7,1800 | 10.804 | 78.722,00 |
| 19/9/2018 | 7,2800 | 5,51% | 6,9400 | 7,3800 | 6,9400 | 14.357 | 102.917,00 |
| 18/9/2018 | 6,9000 | 1,47% | 6,8600 | 7,0000 | 6,8000 | 10.663 | 73.552,00 |
| 17/9/2018 | 6,8000 | -1,45% | 6,9000 | 6,9800 | 6,7200 | 27.090 | 184.665,00 |
| 14/9/2018 | 6,9000 | 0,88% | 6,9200 | 7,0400 | 6,9000 | 14.576 | 100.992,00 |
| 13/9/2018 | 6,8400 | -3,66% | 7,1200 | 7,1600 | 6,8400 | 19.786 | 138.121,00 |
| 12/9/2018 | 7,1000 | 2,31% | 7,0600 | 7,1400 | 6,9800 | 22.449 | 159.488,00 |
| 11/9/2018 | 6,9400 | -2,25% | 7,2000 | 7,2000 | 6,9400 | 10.045 | 70.843,00 |
| 10/9/2018 | 7,1000 | -1,66% | 7,2200 | 7,4200 | 7,1000 | 33.586 | 242.251,00 |
| 07/9/2018 | 7,2200 | 1,69% | 7,1000 | 7,4000 | 7,0200 | 20.289 | 146.784,00 |
| 06/9/2018 | 7,1000 | -2,74% | 7,3000 | 7,5000 | 7,1000 | 53.843 | 396.406,00 |
| 05/9/2018 | 7,3000 | 0,00% | 7,3000 | 7,4200 | 7,2800 | 34.378 | 251.130,00 |
| 04/9/2018 | 7,3000 | -0,82% | 7,4000 | 7,4200 | 7,1000 | 44.086 | 321.464,00 |
| 03/9/2018 | 7,3600 | 2,22% | 7,2600 | 7,5000 | 7,2400 | 29.817 | 219.519,00 |
| 31/8/2018 | 7,2000 | -1,37% | 7,2000 | 7,4200 | 7,1600 | 48.844 | 352.359,00 |
| 30/8/2018 | 7,3000 | 0,55% | 7,2200 | 7,4200 | 7,0400 | 10.630 | 76.298,00 |
| 29/8/2018 | 7,2600 | 0,28% | 7,2600 | 7,2600 | 7,1000 | 11.421 | 82.258,00 |
| 28/8/2018 | 7,2400 | 0,28% | 7,1600 | 7,3000 | 7,0800 | 5.936 | 42.545,00 |
| 27/8/2018 | 7,2200 | 1,69% | 7,1400 | 7,2400 | 7,0600 | 22.815 | 163.703,00 |
| 24/8/2018 | 7,1000 | -4,05% | 7,4200 | 7,4200 | 7,0800 | 23.417 | 167.551,00 |
| 23/8/2018 | 7,4000 | 1,65% | 7,2000 | 7,4000 | 7,2000 | 7.120 | 51.821,00 |
| 22/8/2018 | 7,2800 | 2,54% | 7,0600 | 7,3200 | 7,0600 | 13.731 | 99.264,00 |
| 21/8/2018 | 7,1000 | -3,27% | 7,2800 | 7,4400 | 6,9800 | 27.129 | 194.398,00 |
| 20/8/2018 | 7,3400 | 6,69% | 6,9400 | 7,3400 | 6,9400 | 12.778 | 89.970,00 |
| 17/8/2018 | 6,8800 | 0,00% | 6,9200 | 7,1200 | 6,8800 | 11.306 | 79.196,00 |
| 16/8/2018 | 6,8800 | 0,58% | 6,8800 | 7,0000 | 6,8400 | 17.519 | 120.970,00 |
| 14/8/2018 | 6,8400 | -5,00% | 7,1800 | 7,4200 | 6,8400 | 21.679 | 153.625,00 |
| 13/8/2018 | 7,2000 | -1,37% | 7,3200 | 7,4400 | 7,2000 | 13.042 | 95.964,00 |
| 10/8/2018 | 7,3000 | -1,35% | 7,3600 | 7,4400 | 7,1800 | 27.473 | 201.414,00 |
| 09/8/2018 | 7,4000 | 1,09% | 7,3600 | 7,4400 | 7,3200 | 20.931 | 154.573,00 |
| 08/8/2018 | 7,3200 | 0,00% | 7,2000 | 7,4400 | 7,2000 | 13.774 | 100.435,00 |
| 07/8/2018 | 7,3200 | -0,27% | 7,3400 | 7,3600 | 7,3000 | 14.462 | 105.993,00 |
| 06/8/2018 | 7,3400 | 4,86% | 7,0400 | 7,3800 | 7,0000 | 11.872 | 85.293,00 |
| 03/8/2018 | 7,0000 | 2,94% | 6,8600 | 7,0600 | 6,8400 | 4.612 | 31.940,00 |
| 02/8/2018 | 6,8000 | -1,73% | 6,9000 | 6,9000 | 6,7200 | 23.187 | 157.872,00 |
| 01/8/2018 | 6,9200 | -1,14% | 7,0600 | 7,0600 | 6,9200 | 15.404 | 106.939,00 |
| 31/7/2018 | 7,0000 | 0,29% | 7,0600 | 7,0800 | 6,9800 | 6.806 | 47.769,00 |
| 30/7/2018 | 6,9800 | -0,29% | 7,0400 | 7,0400 | 6,9600 | 20.210 | 141.913,00 |
| 27/7/2018 | 7,0000 | 0,00% | 7,2000 | 7,2000 | 6,9400 | 24.829 | 174.071,00 |
| 26/7/2018 | 7,0000 | 0,29% | 7,0400 | 7,0400 | 6,9600 | 29.390 | 205.405,00 |
| 25/7/2018 | 6,9800 | -0,29% | 7,0000 | 7,0200 | 6,9400 | 12.040 | 83.937,00 |
| 24/7/2018 | 7,0000 | 0,29% | 7,0200 | 7,0800 | 6,9600 | 16.061 | 112.383,00 |
| 23/7/2018 | 6,9800 | -3,06% | 7,3000 | 7,3000 | 6,9800 | 32.240 | 227.875,00 |
| 20/7/2018 | 7,2000 | 0,00% | 7,2400 | 7,2400 | 7,1400 | 83.093 | 597.844,00 |
| 19/7/2018 | 7,2000 | -2,44% | 7,3800 | 7,3800 | 7,2000 | 44.284 | 321.602,00 |
| 18/7/2018 | 7,3800 | 0,00% | 7,3800 | 7,4600 | 7,3600 | 20.893 | 154.374,00 |
| 17/7/2018 | 7,3800 | -1,34% | 7,5000 | 7,5000 | 7,3800 | 5.851 | 43.506,00 |
| 16/7/2018 | 7,4800 | 0,00% | 7,5200 | 7,6000 | 7,3600 | 9.379 | 70.305,00 |
| 13/7/2018 | 7,4800 | 0,00% | 7,0400 | 7,5200 | 7,0400 | 9.942 | 73.776,00 |
| 12/7/2018 | 7,4800 | 1,63% | 7,3400 | 7,5600 | 7,3400 | 31.471 | 235.822,00 |
| 11/7/2018 | 7,3600 | 0,00% | 7,3600 | 7,4200 | 7,3600 | 12.997 | 95.834,00 |
| 10/7/2018 | 7,3600 | 0,00% | 7,4400 | 7,4600 | 7,3400 | 7.309 | 54.020,00 |
| 09/7/2018 | 7,3600 | 0,55% | 7,3200 | 7,4000 | 7,3200 | 3.532 | 26.032,00 |
| 06/7/2018 | 7,3200 | -2,14% | 7,4400 | 7,5000 | 7,2400 | 11.470 | 83.988,00 |
| 05/7/2018 | 7,4800 | 2,75% | 7,3400 | 7,4800 | 7,1800 | 11.384 | 84.239,00 |
| 04/7/2018 | 7,2800 | -1,62% | 7,4200 | 7,5200 | 7,1400 | 7.205 | 52.843,00 |
| 03/7/2018 | 7,4000 | 1,09% | 7,3800 | 7,5000 | 7,3400 | 18.114 | 134.140,00 |
| 02/7/2018 | 7,3200 | -1,08% | 7,4000 | 7,4800 | 7,2600 | 6.663 | 48.944,00 |
| 29/6/2018 | 7,4000 | 0,00% | 7,4400 | 7,5000 | 7,3000 | 24.238 | 179.008,00 |
| 28/6/2018 | 7,4000 | -1,33% | 7,5200 | 7,5400 | 7,2000 | 33.998 | 251.098,00 |
| 27/6/2018 | 7,5000 | 1,35% | 7,4200 | 7,5400 | 7,4200 | 44.512 | 333.030,00 |
| 26/6/2018 | 7,4000 | -1,07% | 7,5000 | 7,6000 | 7,3600 | 50.763 | 379.528,00 |
| 25/6/2018 | 7,4800 | 2,19% | 7,4000 | 7,5800 | 7,4000 | 16.822 | 125.888,00 |
| 22/6/2018 | 7,3200 | -0,54% | 7,5000 | 7,5600 | 7,3200 | 19.211 | 143.006,00 |
| 21/6/2018 | 7,3600 | 1,66% | 7,3600 | 7,4800 | 7,3400 | 31.991 | 237.007,00 |
| 20/6/2018 | 7,2400 | -1,90% | 7,5800 | 7,6200 | 7,2400 | 23.749 | 175.168,00 |
| 19/6/2018 | 7,3800 | -0,81% | 7,3800 | 7,4600 | 7,3800 | 19.528 | 144.504,00 |
| 18/6/2018 | 7,4400 | -0,80% | 7,4400 | 7,6400 | 7,3800 | 6.728 | 50.011,00 |
| 15/6/2018 | 7,5000 | 0,00% | 7,8000 | 7,9000 | 7,4600 | 23.821 | 180.779,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|