| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,5200 | -4,86 % | -0,1800 | 2.258 |
| ΠΡΔ | 0,3760 | -4,08 % | -0,0160 | 1.750 |
| ΣΙΔΜΑ | 1,9500 | -3,94 % | -0,0800 | 957 |
| ΜΟΗ | 34,9400 | -3,48 % | -1,2600 | 27.275 |
| BYLOT | 0,9560 | -3,24 % | -0,0320 | 1.075.318 |
| ΑΤΕΚ | 1,2600 | -3,08 % | -0,0400 | 610 |
| ΑΛΦΑ | 4,0490 | -3,06 % | -0,1280 | 1.171.018 |
| MTLN | 35,8800 | -2,97 % | -1,1000 | 220.999 |
| ΓΚΜΕΖΖ | 0,4200 | -2,44 % | -0,0105 | 11.013 |
| ΚΕΚΡ | 2,0000 | -2,44 % | -0,0500 | 410 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,4000 €
-0,3000 (-2,04%)
- Άνοιγμα 14,6800
- Υψηλό 14,6800
- Χαμηλό 14,3800
- Όγκος 3.680
- Τζίρος 53.176 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/2021 | 8,9500 | -0,33% | 8,9800 | 9,0300 | 8,8500 | 25.495 | 226.827,00 |
| 16/4/2021 | 8,9800 | -1,21% | 9,1600 | 9,1700 | 8,8200 | 31.018 | 276.417,00 |
| 15/4/2021 | 9,0900 | 0,66% | 9,0000 | 9,0900 | 8,9800 | 29.226 | 264.227,00 |
| 14/4/2021 | 9,0300 | 2,96% | 8,8300 | 9,0300 | 8,7900 | 28.776 | 256.429,00 |
| 13/4/2021 | 8,7700 | -0,45% | 8,8700 | 8,9600 | 8,7600 | 81.488 | 721.749,00 |
| 12/4/2021 | 8,8100 | -2,11% | 9,0000 | 9,0100 | 8,8100 | 39.877 | 356.524,00 |
| 09/4/2021 | 9,0000 | 1,47% | 8,8700 | 9,0300 | 8,8700 | 40.627 | 365.095,00 |
| 08/4/2021 | 8,8700 | 0,23% | 8,8800 | 8,9200 | 8,8200 | 37.317 | 330.510,00 |
| 07/4/2021 | 8,8500 | 1,03% | 8,8000 | 8,8500 | 8,7500 | 33.778 | 297.185,00 |
| 06/4/2021 | 8,7600 | -1,46% | 8,9000 | 8,9000 | 8,7100 | 23.207 | 205.122,00 |
| 01/4/2021 | 8,8900 | 2,66% | 8,7300 | 8,9300 | 8,6000 | 49.849 | 436.734,00 |
| 31/3/2021 | 8,6600 | -2,70% | 8,8200 | 8,8200 | 8,6600 | 50.638 | 441.431,00 |
| 30/3/2021 | 8,9000 | 0,00% | 8,9100 | 8,9100 | 8,7700 | 34.989 | 308.725,00 |
| 29/3/2021 | 8,9000 | 0,91% | 8,8200 | 8,9400 | 8,7700 | 32.586 | 288.140,00 |
| 26/3/2021 | 8,8200 | 0,11% | 8,9200 | 8,9700 | 8,8200 | 30.737 | 273.363,00 |
| 24/3/2021 | 8,8100 | -1,01% | 8,9700 | 8,9800 | 8,8000 | 32.419 | 285.949,00 |
| 23/3/2021 | 8,9000 | 0,23% | 8,9300 | 8,9300 | 8,8100 | 27.287 | 242.326,00 |
| 22/3/2021 | 8,8800 | 1,49% | 8,8500 | 8,9800 | 8,8100 | 21.106 | 187.544,00 |
| 19/3/2021 | 8,7500 | -0,34% | 8,8000 | 8,8900 | 8,7500 | 41.833 | 367.693,00 |
| 18/3/2021 | 8,7800 | -0,23% | 8,9300 | 8,9300 | 8,7600 | 39.698 | 350.379,00 |
| 17/3/2021 | 8,8000 | 0,57% | 8,7500 | 8,9800 | 8,7500 | 26.571 | 233.902,00 |
| 16/3/2021 | 8,7500 | -3,42% | 9,0900 | 9,0900 | 8,7500 | 74.787 | 662.741,00 |
| 12/3/2021 | 9,0600 | -0,33% | 9,0400 | 9,0900 | 8,8800 | 22.280 | 200.421,00 |
| 11/3/2021 | 9,0900 | 1,00% | 9,0300 | 9,1200 | 8,9000 | 54.100 | 487.584,00 |
| 10/3/2021 | 9,0000 | 1,12% | 8,8300 | 9,1000 | 8,8300 | 45.061 | 406.171,00 |
| 09/3/2021 | 8,9000 | 1,14% | 8,8900 | 9,0700 | 8,8100 | 66.204 | 590.103,00 |
| 08/3/2021 | 8,8000 | -0,56% | 8,8100 | 8,9000 | 8,8000 | 39.911 | 352.957,00 |
| 05/3/2021 | 8,8500 | -1,67% | 9,0900 | 9,0900 | 8,7900 | 59.425 | 526.535,00 |
| 04/3/2021 | 9,0000 | -3,12% | 9,3400 | 9,3400 | 8,9600 | 34.355 | 311.057,00 |
| 03/3/2021 | 9,2900 | -0,21% | 9,2900 | 9,2900 | 9,1100 | 32.175 | 295.700,00 |
| 02/3/2021 | 9,3100 | 0,43% | 9,0600 | 9,3100 | 9,0500 | 27.546 | 250.843,00 |
| 01/3/2021 | 9,2700 | -0,11% | 9,3100 | 9,3400 | 9,0400 | 29.686 | 272.664,00 |
| 26/2/2021 | 9,2800 | 2,54% | 9,0000 | 9,2800 | 9,0000 | 35.217 | 322.755,00 |
| 25/2/2021 | 9,0500 | 2,49% | 8,8300 | 9,1900 | 8,8300 | 57.748 | 521.589,00 |
| 24/2/2021 | 8,8300 | 0,34% | 8,8000 | 8,9900 | 8,8000 | 27.400 | 243.683,00 |
| 23/2/2021 | 8,8000 | -1,46% | 8,9600 | 9,1400 | 8,8000 | 31.742 | 283.748,00 |
| 22/2/2021 | 8,9300 | -0,33% | 8,9600 | 9,0800 | 8,8800 | 31.805 | 285.547,00 |
| 19/2/2021 | 8,9600 | 0,67% | 9,1300 | 9,1300 | 8,8800 | 28.671 | 257.049,00 |
| 18/2/2021 | 8,9000 | -0,78% | 8,9700 | 9,1300 | 8,9000 | 32.934 | 295.706,00 |
| 17/2/2021 | 8,9700 | -1,97% | 9,1300 | 9,1400 | 8,9600 | 138.596 | 1.247.362,00 |
| 16/2/2021 | 9,1500 | 2,23% | 9,0700 | 9,1500 | 8,9600 | 189.615 | 1.707.405,00 |
| 15/2/2021 | 8,9500 | -0,78% | 8,9200 | 9,0700 | 8,9200 | 79.801 | 715.654,00 |
| 12/2/2021 | 9,0200 | 2,15% | 8,9500 | 9,0900 | 8,9000 | 30.471 | 273.897,00 |
| 11/2/2021 | 8,8300 | 0,23% | 8,9000 | 8,9800 | 8,8300 | 27.453 | 245.096,00 |
| 10/2/2021 | 8,8100 | -0,11% | 8,9500 | 8,9500 | 8,8000 | 16.466 | 145.849,00 |
| 09/2/2021 | 8,8200 | -0,11% | 8,9600 | 8,9700 | 8,8000 | 10.244 | 91.087,00 |
| 08/2/2021 | 8,8300 | -0,23% | 8,9800 | 8,9800 | 8,8000 | 43.200 | 383.569,00 |
| 05/2/2021 | 8,8500 | -0,78% | 8,9200 | 8,9500 | 8,8500 | 40.487 | 359.063,00 |
| 04/2/2021 | 8,9200 | -0,89% | 8,9900 | 9,0300 | 8,8400 | 25.990 | 231.809,00 |
| 03/2/2021 | 9,0000 | 1,12% | 8,9500 | 9,0600 | 8,8200 | 27.045 | 240.641,00 |
| 02/2/2021 | 8,9000 | -0,22% | 9,0500 | 9,0500 | 8,8700 | 27.283 | 243.611,00 |
| 01/2/2021 | 8,9200 | -1,65% | 9,0700 | 9,0900 | 8,8500 | 23.134 | 208.023,00 |
| 29/1/2021 | 9,0700 | 0,78% | 9,0000 | 9,1500 | 8,9300 | 23.912 | 215.276,00 |
| 28/1/2021 | 9,0000 | 0,00% | 8,8400 | 9,0000 | 8,8400 | 27.636 | 248.323,00 |
| 27/1/2021 | 9,0000 | -0,33% | 9,0000 | 9,0000 | 8,9300 | 36.871 | 331.402,00 |
| 26/1/2021 | 9,0300 | 1,46% | 9,0000 | 9,0600 | 8,8900 | 9.007 | 81.268,00 |
| 25/1/2021 | 8,9000 | -0,11% | 9,0000 | 9,0900 | 8,9000 | 13.854 | 124.559,00 |
| 22/1/2021 | 8,9100 | -1,00% | 8,9800 | 9,0600 | 8,8800 | 14.260 | 127.841,00 |
| 21/1/2021 | 9,0000 | -0,22% | 9,1600 | 9,1600 | 9,0000 | 23.756 | 215.012,00 |
| 20/1/2021 | 9,0200 | 0,45% | 9,1700 | 9,1800 | 8,9800 | 17.287 | 156.846,00 |
| 19/1/2021 | 8,9800 | -0,99% | 9,1800 | 9,1900 | 8,9800 | 17.288 | 157.910,00 |
| 18/1/2021 | 9,0700 | 0,78% | 9,0000 | 9,1700 | 8,9400 | 16.002 | 145.313,00 |
| 15/1/2021 | 9,0000 | -0,99% | 9,1700 | 9,1700 | 8,8500 | 34.570 | 310.391,00 |
| 14/1/2021 | 9,0900 | 0,44% | 9,2300 | 9,2300 | 8,9500 | 15.054 | 136.968,00 |
| 13/1/2021 | 9,0500 | 1,12% | 9,0400 | 9,2800 | 9,0400 | 21.407 | 195.089,00 |
| 12/1/2021 | 8,9500 | -2,19% | 9,1900 | 9,2200 | 8,9500 | 11.102 | 100.935,00 |
| 11/1/2021 | 9,1500 | 0,11% | 9,2900 | 9,2900 | 8,9500 | 7.397 | 67.119,00 |
| 08/1/2021 | 9,1400 | 0,55% | 9,2000 | 9,3200 | 9,1000 | 19.644 | 180.828,00 |
| 07/1/2021 | 9,0900 | -0,11% | 9,0400 | 9,2000 | 8,9600 | 46.668 | 423.456,00 |
| 05/1/2021 | 9,1000 | -2,67% | 9,4300 | 9,4300 | 9,0200 | 11.292 | 105.022,00 |
| 04/1/2021 | 9,3500 | 0,00% | 9,3500 | 9,4300 | 9,3100 | 26.710 | 250.007,00 |
| 31/12/2020 | 9,3500 | 0,54% | 9,3300 | 9,3500 | 9,2800 | 16.328 | 152.122,00 |
| 30/12/2020 | 9,3000 | 1,09% | 9,2800 | 9,3300 | 9,1700 | 18.840 | 174.462,00 |
| 29/12/2020 | 9,2000 | 0,00% | 9,2600 | 9,3000 | 9,2000 | 17.166 | 158.598,00 |
| 28/12/2020 | 9,2000 | 1,66% | 9,0000 | 9,2200 | 9,0000 | 16.068 | 146.563,00 |
| 23/12/2020 | 9,0500 | 0,00% | 9,0200 | 9,1600 | 9,0200 | 24.467 | 222.223,00 |
| 22/12/2020 | 9,0500 | 1,12% | 9,1000 | 9,1000 | 8,9300 | 20.169 | 181.429,00 |
| 21/12/2020 | 8,9500 | 0,11% | 8,9700 | 9,0000 | 8,8400 | 9.510 | 84.705,00 |
| 18/12/2020 | 8,9400 | -2,51% | 9,1400 | 9,2000 | 8,9400 | 24.510 | 222.474,00 |
| 17/12/2020 | 9,1700 | 1,66% | 9,0700 | 9,1700 | 8,8900 | 14.102 | 127.586,00 |
| 16/12/2020 | 9,0200 | 2,04% | 8,8400 | 9,0700 | 8,8400 | 25.834 | 232.414,00 |
| 15/12/2020 | 8,8400 | -1,12% | 8,9400 | 8,9700 | 8,7800 | 14.528 | 128.971,00 |
| 14/12/2020 | 8,9400 | 3,11% | 8,6700 | 8,9400 | 8,6700 | 43.509 | 387.422,00 |
| 11/12/2020 | 8,6700 | -0,46% | 8,7900 | 8,8000 | 8,6000 | 35.862 | 311.839,00 |
| 10/12/2020 | 8,7100 | -0,91% | 8,7600 | 8,9400 | 8,7100 | 25.012 | 218.680,00 |
| 09/12/2020 | 8,7900 | -2,22% | 8,9300 | 9,1700 | 8,7700 | 56.910 | 503.844,00 |
| 08/12/2020 | 8,9900 | 1,01% | 8,9900 | 9,1800 | 8,8400 | 14.316 | 128.848,00 |
| 07/12/2020 | 8,9000 | -0,78% | 8,9700 | 9,1800 | 8,8600 | 11.718 | 105.279,00 |
| 04/12/2020 | 8,9700 | -1,64% | 9,2700 | 9,2700 | 8,9200 | 45.402 | 412.596,00 |
| 03/12/2020 | 9,1200 | 0,11% | 9,1100 | 9,1500 | 8,9600 | 13.348 | 121.102,00 |
| 02/12/2020 | 9,1100 | -0,87% | 8,9400 | 9,4100 | 8,9400 | 86.244 | 795.585,00 |
| 01/12/2020 | 9,1900 | -1,71% | 9,3800 | 9,3800 | 9,0500 | 38.141 | 350.784,00 |
| 30/11/2020 | 9,3500 | 2,75% | 9,2700 | 9,3500 | 8,9200 | 41.354 | 382.199,00 |
| 27/11/2020 | 9,1000 | -1,62% | 9,3000 | 9,3000 | 9,0600 | 5.857 | 53.754,00 |
| 26/11/2020 | 9,2500 | 1,43% | 9,1200 | 9,2700 | 8,8600 | 27.431 | 248.347,00 |
| 25/11/2020 | 9,1200 | 0,44% | 9,0800 | 9,3000 | 8,9800 | 37.244 | 340.336,00 |
| 24/11/2020 | 9,0800 | 2,83% | 8,8800 | 9,0800 | 8,8200 | 17.286 | 154.986,00 |
| 23/11/2020 | 8,8300 | 1,15% | 8,9400 | 8,9400 | 8,7400 | 17.776 | 156.993,00 |
| 20/11/2020 | 8,7300 | -0,23% | 8,8100 | 8,8100 | 8,7300 | 12.934 | 113.365,00 |
| 19/11/2020 | 8,7500 | -2,78% | 9,0200 | 9,1600 | 8,7100 | 34.022 | 298.941,00 |
| 18/11/2020 | 9,0000 | -1,10% | 9,1600 | 9,4000 | 8,9600 | 50.431 | 464.500,00 |
| 17/11/2020 | 9,1000 | -1,52% | 9,2400 | 9,3500 | 9,0000 | 51.880 | 470.314,00 |
| 16/11/2020 | 9,2400 | 2,67% | 9,2200 | 9,2400 | 9,0700 | 14.974 | 136.999,00 |
| 13/11/2020 | 9,0000 | 1,69% | 9,0400 | 9,1500 | 8,9000 | 10.163 | 91.914,00 |
| 12/11/2020 | 8,8500 | -1,67% | 9,0500 | 9,1500 | 8,7600 | 22.547 | 202.997,00 |
| 11/11/2020 | 9,0000 | -1,53% | 9,2400 | 9,2400 | 8,8900 | 12.981 | 117.789,00 |
| 10/11/2020 | 9,1400 | -1,72% | 9,4600 | 9,4600 | 9,0200 | 15.453 | 141.577,00 |
| 09/11/2020 | 9,3000 | 6,53% | 8,8400 | 9,4900 | 8,7900 | 55.604 | 503.477,00 |
| 06/11/2020 | 8,7300 | -2,89% | 9,0400 | 9,0500 | 8,7200 | 10.532 | 93.953,00 |
| 05/11/2020 | 8,9900 | 4,41% | 8,5000 | 8,9900 | 8,4900 | 6.386 | 55.095,00 |
| 04/11/2020 | 8,6100 | 1,18% | 8,5100 | 8,6100 | 8,4100 | 10.723 | 91.354,00 |
| 03/11/2020 | 8,5100 | -0,35% | 8,6600 | 8,7800 | 8,5100 | 22.160 | 190.637,00 |
| 02/11/2020 | 8,5400 | 1,07% | 8,4500 | 8,6900 | 8,4500 | 13.871 | 118.279,00 |
| 30/10/2020 | 8,4500 | 4,06% | 8,1800 | 8,5000 | 8,0700 | 21.260 | 175.981,00 |
| 29/10/2020 | 8,1200 | -7,73% | 8,8000 | 8,8800 | 8,1200 | 38.962 | 328.428,00 |
| 27/10/2020 | 8,8000 | 1,15% | 8,8400 | 8,8900 | 8,6300 | 14.606 | 127.704,00 |
| 26/10/2020 | 8,7000 | -0,34% | 8,8100 | 8,8100 | 8,4800 | 19.045 | 165.117,00 |
| 23/10/2020 | 8,7300 | -0,46% | 8,7700 | 8,8400 | 8,7300 | 30.295 | 265.489,00 |
| 22/10/2020 | 8,7700 | -0,34% | 8,8700 | 9,0400 | 8,7700 | 19.175 | 169.424,00 |
| 21/10/2020 | 8,8000 | -0,34% | 9,0600 | 9,0600 | 8,6800 | 11.124 | 98.839,00 |
| 20/10/2020 | 8,8300 | -0,45% | 8,7800 | 8,9800 | 8,7700 | 8.082 | 71.499,00 |
| 19/10/2020 | 8,8700 | -1,44% | 9,0400 | 9,0400 | 8,6700 | 14.830 | 133.390,00 |
| 16/10/2020 | 9,0000 | 0,90% | 9,2500 | 9,2700 | 8,9800 | 54.476 | 490.912,00 |
| 15/10/2020 | 8,9200 | -2,19% | 9,1200 | 9,2000 | 8,7800 | 21.676 | 194.621,00 |
| 14/10/2020 | 9,1200 | 1,22% | 9,2700 | 9,2700 | 8,8600 | 41.983 | 380.828,00 |
| 13/10/2020 | 9,0100 | 0,11% | 9,2500 | 9,2700 | 9,0100 | 14.748 | 134.377,00 |
| 12/10/2020 | 9,0000 | -1,10% | 9,1000 | 9,5700 | 8,9900 | 67.787 | 623.364,00 |
| 09/10/2020 | 9,1000 | 4,72% | 8,8500 | 9,1000 | 8,7200 | 20.961 | 186.679,00 |
| 08/10/2020 | 8,6900 | -0,91% | 9,0300 | 9,0800 | 8,6600 | 42.827 | 374.675,00 |
| 07/10/2020 | 8,7700 | -1,90% | 9,0900 | 9,0900 | 8,7100 | 9.621 | 85.231,00 |
| 06/10/2020 | 8,9400 | 2,29% | 8,8100 | 8,9400 | 8,5900 | 9.386 | 81.923,00 |
| 05/10/2020 | 8,7400 | 1,63% | 8,8500 | 8,9000 | 8,5800 | 11.995 | 105.062,00 |
| 02/10/2020 | 8,6000 | -3,37% | 8,8000 | 8,8200 | 8,5600 | 11.184 | 97.426,00 |
| 01/10/2020 | 8,9000 | 4,22% | 8,7700 | 8,9000 | 8,6200 | 12.650 | 110.162,00 |
| 30/9/2020 | 8,5400 | 0,47% | 8,4800 | 8,6000 | 8,4800 | 9.783 | 83.445,00 |
| 29/9/2020 | 8,5000 | -0,58% | 8,6500 | 8,6600 | 8,5000 | 14.175 | 121.349,00 |
| 28/9/2020 | 8,5500 | -0,58% | 8,6900 | 8,7900 | 8,4900 | 42.483 | 362.790,00 |
| 25/9/2020 | 8,6000 | 0,58% | 8,6000 | 8,6000 | 8,4900 | 10.343 | 88.682,00 |
| 24/9/2020 | 8,5500 | -0,58% | 8,7900 | 8,8300 | 8,5000 | 30.536 | 261.477,00 |
| 23/9/2020 | 8,6000 | 1,53% | 8,8000 | 8,8500 | 8,4400 | 17.307 | 148.735,00 |
| 22/9/2020 | 8,4700 | -0,35% | 8,7400 | 8,7400 | 8,4600 | 12.832 | 109.895,00 |
| 21/9/2020 | 8,5000 | -3,95% | 8,8600 | 8,8600 | 8,4800 | 61.734 | 526.088,00 |
| 18/9/2020 | 8,8500 | 1,14% | 9,0500 | 9,1000 | 8,6500 | 21.481 | 189.295,00 |
| 17/9/2020 | 8,7500 | -1,13% | 9,0500 | 9,0500 | 8,6700 | 19.405 | 170.240,00 |
| 16/9/2020 | 8,8500 | -0,11% | 8,9500 | 8,9500 | 8,7700 | 12.725 | 112.606,00 |
| 15/9/2020 | 8,8600 | 0,91% | 8,8800 | 8,9600 | 8,6900 | 17.216 | 151.480,00 |
| 14/9/2020 | 8,7800 | 1,50% | 8,6600 | 8,8000 | 8,6100 | 36.726 | 321.934,00 |
| 11/9/2020 | 8,6500 | 1,17% | 8,7700 | 8,8200 | 8,5500 | 11.992 | 104.589,00 |
| 10/9/2020 | 8,5500 | -0,12% | 8,5200 | 8,5600 | 8,4600 | 25.548 | 217.729,00 |
| 09/9/2020 | 8,5600 | 0,59% | 8,6000 | 8,6300 | 8,4800 | 71.637 | 609.876,00 |
| 08/9/2020 | 8,5100 | -2,96% | 8,8600 | 8,8600 | 8,4700 | 15.370 | 132.495,00 |
| 07/9/2020 | 8,7700 | 0,00% | 8,8600 | 8,8900 | 8,7300 | 4.543 | 40.110,00 |
| 04/9/2020 | 8,7700 | -0,57% | 8,8900 | 8,9300 | 8,6700 | 9.677 | 85.395,00 |
| 03/9/2020 | 8,8200 | 2,32% | 8,6200 | 8,8900 | 8,6200 | 14.175 | 124.318,00 |
| 02/9/2020 | 8,6200 | -2,71% | 8,9700 | 9,0200 | 8,6100 | 14.135 | 125.591,00 |
| 01/9/2020 | 8,8600 | 1,61% | 8,8000 | 8,9100 | 8,7700 | 13.327 | 117.982,00 |
| 31/8/2020 | 8,7200 | 3,07% | 8,5000 | 8,7500 | 8,4600 | 53.843 | 457.660,00 |
| 28/8/2020 | 8,4600 | 0,00% | 8,5000 | 8,5800 | 8,3400 | 48.008 | 406.698,00 |
| 27/8/2020 | 8,4600 | -1,05% | 8,6200 | 8,6200 | 8,4500 | 18.115 | 153.331,00 |
| 26/8/2020 | 8,5500 | 0,59% | 8,5300 | 8,7200 | 8,5100 | 1.729 | 14.928,00 |
| 25/8/2020 | 8,5000 | -0,23% | 8,6100 | 8,6200 | 8,4400 | 12.150 | 103.158,00 |
| 24/8/2020 | 8,5200 | -1,05% | 8,6200 | 8,6600 | 8,4200 | 9.514 | 81.002,00 |
| 21/8/2020 | 8,6100 | -0,35% | 8,7800 | 8,7800 | 8,4900 | 14.112 | 121.241,00 |
| 20/8/2020 | 8,6400 | -1,82% | 8,8000 | 8,8000 | 8,5600 | 6.534 | 56.886,00 |
| 19/8/2020 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,5000 | 10.071 | 88.201,00 |
| 18/8/2020 | 8,8000 | 0,69% | 8,8000 | 8,8000 | 8,5500 | 6.163 | 53.541,00 |
| 17/8/2020 | 8,7400 | 1,86% | 8,7300 | 8,7500 | 8,6500 | 5.934 | 51.615,00 |
| 14/8/2020 | 8,5800 | -0,46% | 8,6800 | 8,6800 | 8,4500 | 55.813 | 474.869,00 |
| 13/8/2020 | 8,6200 | -0,12% | 8,6000 | 8,6500 | 8,3800 | 13.162 | 112.145,00 |
| 12/8/2020 | 8,6300 | -0,58% | 8,8200 | 8,9700 | 8,5800 | 9.217 | 80.409,00 |
| 11/8/2020 | 8,6800 | 0,70% | 8,9600 | 8,9600 | 8,5300 | 19.449 | 169.853,00 |
| 10/8/2020 | 8,6200 | 1,06% | 8,3200 | 8,6200 | 8,3200 | 26.991 | 229.112,00 |
| 07/8/2020 | 8,5300 | -3,83% | 8,8700 | 8,9900 | 8,5000 | 39.119 | 345.500,00 |
| 06/8/2020 | 8,8700 | -0,67% | 8,9300 | 8,9500 | 8,7700 | 14.925 | 132.412,00 |
| 05/8/2020 | 8,9300 | 3,84% | 8,7200 | 8,9400 | 8,6500 | 23.930 | 210.574,00 |
| 04/8/2020 | 8,6000 | 2,26% | 8,4000 | 8,6300 | 8,4000 | 11.874 | 101.410,00 |
| 03/8/2020 | 8,4100 | -0,47% | 8,5000 | 8,5900 | 8,2000 | 39.908 | 334.321,00 |
| 31/7/2020 | 8,4500 | -0,59% | 8,3700 | 8,5900 | 8,3700 | 25.928 | 219.870,00 |
| 30/7/2020 | 8,5000 | 1,19% | 8,6800 | 8,6800 | 8,4000 | 24.128 | 204.849,00 |
| 29/7/2020 | 8,4000 | 0,00% | 8,5800 | 8,5800 | 8,3200 | 13.596 | 114.846,00 |
| 28/7/2020 | 8,4000 | 2,19% | 8,4500 | 8,5400 | 8,3400 | 67.040 | 564.385,00 |
| 27/7/2020 | 8,2200 | -2,72% | 8,4500 | 8,5500 | 8,2200 | 13.988 | 117.642,00 |
| 24/7/2020 | 8,4500 | 0,00% | 8,4700 | 8,5000 | 8,1500 | 44.180 | 368.700,00 |
| 23/7/2020 | 8,4500 | 0,60% | 8,5800 | 8,5800 | 8,2100 | 15.541 | 130.132,00 |
| 22/7/2020 | 8,4000 | 1,82% | 8,4400 | 8,4400 | 8,2500 | 14.244 | 118.847,00 |
| 21/7/2020 | 8,2500 | -5,39% | 8,7800 | 8,7800 | 8,1400 | 30.123 | 254.400,00 |
| 20/7/2020 | 8,7200 | 0,11% | 8,7900 | 8,7900 | 8,5400 | 8.197 | 71.192,00 |
| 17/7/2020 | 8,7100 | 1,75% | 8,5800 | 8,7300 | 8,3700 | 28.293 | 241.649,00 |
| 16/7/2020 | 8,5600 | -0,47% | 8,5000 | 8,7200 | 8,4100 | 22.400 | 190.597,00 |
| 15/7/2020 | 8,6000 | 3,12% | 8,3900 | 8,6000 | 8,2100 | 36.703 | 308.415,00 |
| 14/7/2020 | 8,3400 | -0,36% | 8,4500 | 8,4500 | 8,1700 | 14.545 | 119.925,00 |
| 13/7/2020 | 8,3700 | 2,07% | 8,3500 | 8,4000 | 8,3500 | 18.485 | 154.708,00 |
| 10/7/2020 | 8,2000 | -0,61% | 8,2800 | 8,3100 | 8,1900 | 67.634 | 555.055,00 |
| 09/7/2020 | 8,2500 | 1,10% | 8,3400 | 8,3600 | 8,2000 | 15.316 | 126.721,00 |
| 08/7/2020 | 8,1600 | -0,37% | 8,2100 | 8,3500 | 8,1600 | 43.753 | 359.635,00 |
| 07/7/2020 | 8,1900 | -3,08% | 8,4500 | 8,4500 | 8,1800 | 23.911 | 197.253,00 |
| 06/7/2020 | 8,4500 | 1,81% | 8,3500 | 8,5900 | 8,3500 | 14.061 | 119.334,00 |
| 03/7/2020 | 8,3000 | -1,19% | 8,6500 | 8,6500 | 8,2300 | 16.241 | 135.257,00 |
| 02/7/2020 | 8,4000 | 4,09% | 8,2300 | 8,5500 | 8,1500 | 28.542 | 236.161,00 |
| 01/7/2020 | 8,0700 | -1,59% | 8,1200 | 8,3500 | 8,0700 | 233.724 | 1.901.632,00 |
| 30/6/2020 | 8,2000 | 0,00% | 8,2400 | 8,3000 | 8,0800 | 130.455 | 1.065.881,00 |
| 29/6/2020 | 8,2000 | -2,38% | 8,4000 | 8,5900 | 8,2000 | 42.595 | 360.817,00 |
| 26/6/2020 | 8,4000 | -1,18% | 8,5000 | 8,6300 | 8,3200 | 21.067 | 178.564,00 |
| 25/6/2020 | 8,5000 | -3,85% | 8,7700 | 8,9000 | 8,4600 | 59.387 | 512.252,00 |
| 24/6/2020 | 8,8400 | 2,20% | 8,9800 | 8,9800 | 8,6100 | 34.065 | 299.233,00 |
| 23/6/2020 | 8,6500 | -2,26% | 8,7900 | 8,8500 | 8,6200 | 28.585 | 249.634,00 |
| 22/6/2020 | 8,8500 | -2,75% | 9,0400 | 9,1200 | 8,7500 | 67.741 | 613.789,00 |
| 19/6/2020 | 9,1000 | 2,48% | 8,8800 | 9,1000 | 8,7500 | 111.903 | 1.004.178,00 |
| 18/6/2020 | 8,8800 | 2,42% | 8,6700 | 8,8800 | 8,5700 | 40.028 | 348.143,00 |
| 17/6/2020 | 8,6700 | 1,76% | 8,5100 | 8,7800 | 8,4500 | 52.970 | 453.766,00 |
| 16/6/2020 | 8,5200 | 4,28% | 8,3300 | 8,5800 | 8,1400 | 18.926 | 159.391,00 |
| 15/6/2020 | 8,1700 | 2,13% | 8,0100 | 8,1900 | 8,0000 | 10.421 | 84.681,00 |
| 12/6/2020 | 8,0000 | -2,44% | 8,2900 | 8,2900 | 8,0000 | 27.060 | 219.089,00 |
| 11/6/2020 | 8,2000 | 1,23% | 7,9700 | 8,3300 | 7,9700 | 6.401 | 51.781,00 |
| 10/6/2020 | 8,1000 | -2,41% | 8,3000 | 8,3900 | 8,1000 | 14.596 | 120.453,00 |
| 09/6/2020 | 8,3000 | 0,00% | 8,4000 | 8,4000 | 8,2200 | 12.684 | 105.556,00 |
| 05/6/2020 | 8,3000 | 1,22% | 8,3000 | 8,3500 | 8,2100 | 105.141 | 869.238,00 |
| 04/6/2020 | 8,2000 | 4,86% | 7,9400 | 8,2000 | 7,8200 | 27.102 | 218.762,00 |
| 03/6/2020 | 7,8200 | -1,88% | 8,0000 | 8,0300 | 7,8200 | 53.894 | 425.926,00 |
| 02/6/2020 | 7,9700 | -0,38% | 7,9900 | 8,0500 | 7,9700 | 40.371 | 322.864,00 |
| 01/6/2020 | 8,0000 | -1,11% | 8,1800 | 8,1800 | 7,9700 | 25.383 | 203.274,00 |
| 29/5/2020 | 8,0900 | -3,69% | 8,4500 | 8,4500 | 8,0200 | 64.440 | 523.820,00 |
| 28/5/2020 | 8,4000 | 0,24% | 8,3000 | 8,4000 | 8,2900 | 26.080 | 218.367,00 |
| 27/5/2020 | 8,3800 | -0,24% | 8,5200 | 8,6200 | 8,2000 | 70.271 | 596.458,00 |
| 26/5/2020 | 8,4000 | -0,12% | 8,6200 | 8,6200 | 8,2200 | 69.055 | 574.932,00 |
| 25/5/2020 | 8,4100 | 2,56% | 8,2400 | 8,4200 | 8,2400 | 11.905 | 99.504,00 |
| 22/5/2020 | 8,2000 | -1,91% | 8,3800 | 8,3800 | 8,2000 | 29.900 | 248.882,00 |
| 21/5/2020 | 8,3600 | 0,97% | 8,2800 | 8,3600 | 8,1700 | 21.617 | 178.977,00 |
| 20/5/2020 | 8,2800 | -1,43% | 8,4300 | 8,4300 | 8,2600 | 15.292 | 127.184,00 |
| 19/5/2020 | 8,4000 | -0,24% | 8,7300 | 8,7300 | 8,3300 | 22.218 | 186.605,00 |
| 18/5/2020 | 8,4200 | 1,81% | 8,4800 | 8,6100 | 8,3800 | 10.701 | 90.035,00 |
| 15/5/2020 | 8,2700 | -0,12% | 8,4600 | 8,5900 | 8,1600 | 17.004 | 141.833,00 |
| 14/5/2020 | 8,2800 | -3,94% | 8,8700 | 8,8700 | 8,1900 | 68.667 | 589.527,00 |
| 13/5/2020 | 8,6200 | 1,41% | 8,4900 | 8,8000 | 8,4300 | 7.591 | 65.775,00 |
| 12/5/2020 | 8,5000 | 3,66% | 8,2000 | 8,7300 | 8,2000 | 32.647 | 277.188,00 |
| 11/5/2020 | 8,2000 | -3,42% | 8,5000 | 8,7900 | 8,2000 | 24.484 | 207.113,00 |
| 08/5/2020 | 8,4900 | 1,07% | 8,4000 | 8,5500 | 8,3800 | 27.687 | 234.583,00 |
| 07/5/2020 | 8,4000 | 1,20% | 8,2800 | 8,4000 | 8,1900 | 63.949 | 530.536,00 |
| 06/5/2020 | 8,3000 | -1,07% | 8,3900 | 8,3900 | 8,1500 | 48.321 | 402.194,00 |
| 05/5/2020 | 8,3900 | 7,56% | 7,9500 | 8,5300 | 7,9500 | 80.509 | 665.601,00 |
| 04/5/2020 | 7,8000 | 0,00% | 7,7500 | 7,9900 | 7,6900 | 48.846 | 381.441,00 |
| 30/4/2020 | 7,8000 | -1,27% | 8,1200 | 8,1500 | 7,6100 | 35.191 | 275.320,00 |
| 29/4/2020 | 7,9000 | -1,25% | 8,0700 | 8,0800 | 7,8000 | 22.351 | 176.283,63 |
| 28/4/2020 | 8,0000 | 0,50% | 8,2500 | 8,2500 | 7,8900 | 28.910 | 231.089,40 |
| 27/4/2020 | 7,9600 | 0,00% | 7,8900 | 8,2200 | 7,8600 | 48.407 | 387.687,26 |
| 24/4/2020 | 7,9600 | -1,24% | 8,0600 | 8,0700 | 7,8200 | 14.743 | 117.658,32 |
| 23/4/2020 | 8,0600 | 3,33% | 7,6500 | 8,1600 | 7,5500 | 44.460 | 351.127,09 |
| 22/4/2020 | 7,8000 | -0,51% | 7,8400 | 7,9300 | 7,6700 | 23.683 | 185.244,44 |
| 21/4/2020 | 7,8400 | 1,82% | 7,5000 | 7,8400 | 7,3800 | 45.460 | 344.408,56 |
| 16/4/2020 | 7,7000 | -0,65% | 7,8100 | 7,9900 | 7,6200 | 10.999 | 85.199,90 |
| 15/4/2020 | 7,7500 | -3,13% | 8,0000 | 8,0000 | 7,5200 | 42.315 | 329.720,62 |
| 14/4/2020 | 8,0000 | 6,81% | 7,5000 | 8,0000 | 7,4100 | 41.938 | 323.729,42 |
| 09/4/2020 | 7,4900 | 1,90% | 7,3500 | 7,5300 | 7,3000 | 28.898 | 215.202,92 |
| 08/4/2020 | 7,3500 | -2,00% | 7,5400 | 7,7300 | 7,2300 | 46.919 | 349.687,22 |
| 07/4/2020 | 7,5000 | -1,70% | 7,9700 | 8,2800 | 7,5000 | 58.638 | 469.498,68 |
| 06/4/2020 | 7,6300 | 13,88% | 7,0000 | 7,9300 | 6,9500 | 335.399 | 2.361.967,53 |
| 03/4/2020 | 6,7000 | -1,33% | 6,8600 | 6,8600 | 6,6600 | 76.167 | 511.798,49 |
| 02/4/2020 | 6,7900 | -0,15% | 6,7500 | 6,8700 | 6,7300 | 80.812 | 552.048,36 |
| 01/4/2020 | 6,8000 | -2,30% | 6,7100 | 6,9000 | 6,7100 | 50.381 | 350.427,23 |
| 31/3/2020 | 6,9600 | -0,57% | 7,0400 | 7,2900 | 6,9600 | 78.907 | 552.642,31 |
| 30/3/2020 | 7,0000 | -1,13% | 6,9200 | 7,1700 | 6,8800 | 49.047 | 351.267,89 |
| 27/3/2020 | 7,0800 | 0,57% | 7,0000 | 7,0800 | 6,8700 | 8.511 | 59.513,55 |
| 26/3/2020 | 7,0400 | 2,03% | 6,9000 | 7,2400 | 6,9000 | 22.293 | 158.068,48 |
| 24/3/2020 | 6,9000 | 0,29% | 6,8800 | 7,3800 | 6,7600 | 117.119 | 838.852,87 |
| 23/3/2020 | 6,8800 | -7,03% | 7,4000 | 7,4400 | 6,8800 | 25.111 | 182.976,82 |
| 20/3/2020 | 7,4000 | 12,12% | 6,6000 | 7,4000 | 6,6000 | 38.249 | 264.653,20 |
| 19/3/2020 | 6,6000 | 3,94% | 6,2100 | 6,8400 | 6,2100 | 15.294 | 101.323,04 |
| 18/3/2020 | 6,3500 | -3,79% | 6,2000 | 6,5000 | 6,2000 | 12.042 | 75.195,86 |
| 17/3/2020 | 6,6000 | 1,54% | 6,5000 | 6,8800 | 6,3800 | 48.973 | 318.461,78 |
| 16/3/2020 | 6,5000 | -5,80% | 6,9000 | 6,9000 | 6,4000 | 26.082 | 172.334,19 |
| 13/3/2020 | 6,9000 | 4,39% | 6,7000 | 7,0700 | 6,7000 | 34.933 | 243.722,23 |
| 12/3/2020 | 6,6100 | -6,64% | 6,6800 | 6,7500 | 6,6000 | 53.643 | 358.462,92 |
| 11/3/2020 | 7,0800 | -5,35% | 7,0200 | 7,3800 | 7,0200 | 59.833 | 424.967,83 |
| 10/3/2020 | 7,4800 | 15,43% | 7,0000 | 7,6400 | 6,9100 | 75.841 | 552.751,72 |
| 09/3/2020 | 6,4800 | -7,95% | 5,2000 | 6,4800 | 5,2000 | 62.625 | 384.625,33 |
| 06/3/2020 | 7,0400 | -6,51% | 7,0400 | 7,0400 | 7,0400 | 336.668,38 | |
| 05/3/2020 | 7,5300 | 1,76% | 7,4200 | 7,5300 | 7,2000 | 42.725 | 312.710,20 |
| 04/3/2020 | 7,4000 | 1,79% | 7,3000 | 7,6000 | 7,2000 | 114.146 | 840.648,97 |
| 03/3/2020 | 7,2700 | 0,83% | 7,2100 | 7,8400 | 7,1500 | 62.697 | 463.031,85 |
| 28/2/2020 | 7,2100 | -8,50% | 7,8400 | 7,8400 | 7,0800 | 50.620 | 377.690,29 |
| 27/2/2020 | 7,8800 | -0,51% | 7,9000 | 8,1300 | 7,3000 | 60.084 | 460.810,33 |
| 26/2/2020 | 7,9200 | 0,76% | 7,9700 | 8,0700 | 7,6200 | 26.328 | 206.289,03 |
| 25/2/2020 | 7,8600 | -2,84% | 8,0900 | 8,5100 | 7,8100 | 35.150 | 280.219,74 |
| 24/2/2020 | 8,0900 | -4,94% | 8,4900 | 8,4900 | 7,8000 | 28.777 | 235.385,64 |
| 21/2/2020 | 8,5100 | -3,30% | 8,9200 | 9,0500 | 8,4500 | 23.292 | 200.102,98 |
| 20/2/2020 | 8,8000 | 0,57% | 8,9900 | 9,0000 | 8,5600 | 22.727 | 199.476,60 |
| 19/2/2020 | 8,7500 | -0,23% | 8,9900 | 8,9900 | 8,7100 | 13.279 | 116.913,14 |
| 18/2/2020 | 8,7700 | -1,46% | 9,1000 | 9,1000 | 8,6600 | 10.433 | 91.880,44 |
| 17/2/2020 | 8,9000 | -1,11% | 9,1000 | 9,1000 | 8,7400 | 14.040 | 126.899,70 |
| 14/2/2020 | 9,0000 | 0,22% | 9,0000 | 9,1300 | 8,9200 | 70.417 | 638.704,15 |
| 13/2/2020 | 8,9800 | -0,55% | 9,1000 | 9,1000 | 8,6000 | 91.786 | 806.085,92 |
| 12/2/2020 | 9,0300 | -0,11% | 9,1000 | 9,1900 | 8,9600 | 35.708 | 324.398,42 |
| 11/2/2020 | 9,0400 | 0,44% | 9,0300 | 9,1000 | 8,9500 | 15.979 | 144.858,63 |
| 10/2/2020 | 9,0000 | 1,81% | 8,8400 | 9,0200 | 8,7200 | 41.139 | 363.867,27 |
| 07/2/2020 | 8,8400 | -0,67% | 8,8400 | 8,9800 | 8,7600 | 13.653 | 121.273,30 |
| 06/2/2020 | 8,9000 | -1,44% | 9,0400 | 9,1700 | 8,8100 | 22.820 | 205.007,86 |
| 05/2/2020 | 9,0300 | 1,23% | 8,9800 | 9,1500 | 8,9100 | 23.014 | 207.687,42 |
| 04/2/2020 | 8,9200 | 0,22% | 8,9800 | 8,9800 | 8,8300 | 11.775 | 105.048,24 |
| 03/2/2020 | 8,9000 | 0,00% | 8,5300 | 8,9000 | 8,5300 | 8.958 | 78.580,07 |
| 31/1/2020 | 8,9000 | 0,00% | 8,9400 | 9,0500 | 8,6000 | 13.139 | 115.867,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 4,0300 | 3,07 % | 0,1200 | 505 |
| ΕΕΕ | 52,4500 | 2,94 % | 1,5000 | 10.188 |
| ΕΛΒΕ | 5,4000 | 2,86 % | 0,1500 | 195 |
| ΧΑΙΔΕ | 0,7700 | 2,67 % | 0,0200 | 50 |
| ΛΑΝΑΚ | 1,2300 | 2,50 % | 0,0300 | 1.597 |
| ΤΖΚΑ | 1,8400 | 2,22 % | 0,0400 | 250 |
| ΑΒΑΞ | 3,4900 | 2,05 % | 0,0700 | 157.620 |
| ΓΕΚΤΕΡΝΑ | 36,2200 | 1,91 % | 0,6800 | 77.828 |
| ΕΛΛΑΚΤΩΡ | 1,3720 | 1,63 % | 0,0220 | 61.768 |
| ΜΙΝ | 0,7500 | 1,35 % | 0,0100 | 201 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,8400 | -1,88 % | -0,2850 | 8.121.724 |
| MTLN | 35,8800 | -2,97 % | -1,1000 | 7.972.043 |
| ΑΛΦΑ | 4,0490 | -3,06 % | -0,1280 | 4.770.806 |
| ΠΕΙΡ | 8,6300 | -1,55 % | -0,1360 | 3.941.805 |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | -0,0740 | 3.176.652 |
| ΓΕΚΤΕΡΝΑ | 36,2200 | 1,91 % | 0,6800 | 2.779.902 |
| ΟΤΕ | 16,3000 | -0,61 % | -0,1000 | 2.651.393 |
| AKTR | 11,2800 | -0,18 % | -0,0200 | 1.200.315 |
| ΜΠΕΛΑ | 25,7800 | 0,31 % | 0,0800 | 1.128.843 |
| BYLOT | 0,9560 | -3,24 % | -0,0320 | 1.044.035 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0490 | -3,06 % | 1.171.018 | 4,77εκ. |
| BYLOT | 0,9560 | -3,24 % | 1.075.318 | 1,04εκ. |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | 782.376 | 3,18εκ. |
| ΕΤΕ | 14,8400 | -1,88 % | 548.761 | 8,12εκ. |
| ΠΕΙΡ | 8,6300 | -1,55 % | 454.339 | 3,94εκ. |
| MTLN | 35,8800 | -2,97 % | 220.999 | 7,97εκ. |
| ΟΤΕ | 16,3000 | -0,61 % | 161.238 | 2,65εκ. |
| ΑΒΑΞ | 3,4900 | 2,05 % | 157.620 | 551,1χιλ. |
| AKTR | 11,2800 | -0,18 % | 106.198 | 1,20εκ. |
| ΓΕΚΤΕΡΝΑ | 36,2200 | 1,91 % | 77.828 | 2,78εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| MTLN | 35,8800 | -2,97 % | 220.999 | 0,15 % |
| ΠΕΡΦ | 8,2800 | 0,00 % | 19.010 | 0,13 % |
| ΕΚΤΕΡ | 4,2050 | 0,00 % | 29.528 | 0,11 % |
| ΑΒΑΞ | 3,4900 | 2,05 % | 157.620 | 0,11 % |
| ΓΕΚΤΕΡΝΑ | 36,2200 | 1,91 % | 77.828 | 0,08 % |
| ΜΠΡΙΚ | 2,8700 | -1,03 % | 30.500 | 0,06 % |
| YKNOT | 1,8400 | -0,54 % | 4.905 | 0,06 % |
| ΕΤΕ | 14,8400 | -1,88 % | 548.761 | 0,06 % |
| EIS | 1,7800 | -0,56 % | 8.908 | 0,06 % |
| BYLOT | 0,9560 | -3,24 % | 1.075.318 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2300 | 2,50 % | 1.597 | 10,83 % |
| ΠΡΔ | 0,3760 | -4,08 % | 1.750 | 6,12 % |
| ΕΛΒΕ | 5,4000 | 2,86 % | 195 | 4,76 % |
| ΣΙΔΜΑ | 1,9500 | -3,94 % | 957 | 4,43 % |
| BYLOT | 0,9560 | -3,24 % | 1.075.318 | 3,74 % |
| ΑΛΦΑ | 4,0490 | -3,06 % | 1.171.018 | 3,52 % |
| ΜΙΝ | 0,7500 | 1,35 % | 201 | 3,24 % |
| ΕΛΧΑ | 4,7800 | -1,44 % | 35.487 | 2,99 % |
| ΕΛΛΑΚΤΩΡ | 1,3720 | 1,63 % | 61.768 | 2,96 % |
| ΚΕΚΡ | 2,0000 | -2,44 % | 410 | 2,93 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|