| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
13,5600 €
0,3000 (2,26%)
- Άνοιγμα 13,2800
- Υψηλό 13,5800
- Χαμηλό 13,2000
- Όγκος 22.787
- Τζίρος 305.050 €
- Πράξεις 294
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/8/1994 | 1,4090 | 0,36% | 1,4040 | 1,4140 | 1,3940 | 24.348 | ,00 |
| 30/8/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 68.000 | ,00 |
| 29/8/1994 | 1,4040 | 0,72% | 1,3940 | 1,4040 | 1,3890 | 89.580 | ,00 |
| 26/8/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 23.652 | ,00 |
| 25/8/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3890 | 33.572 | ,00 |
| 24/8/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 47.920 | ,00 |
| 23/8/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3990 | 30.952 | ,00 |
| 22/8/1994 | 1,4040 | 0,00% | 1,4040 | 1,4090 | 1,3940 | 39.018 | ,00 |
| 19/8/1994 | 1,4040 | -1,40% | 1,4240 | 1,4240 | 1,3890 | 31.956 | ,00 |
| 18/8/1994 | 1,4240 | -1,04% | 1,4390 | 1,4440 | 1,4190 | 29.002 | ,00 |
| 17/8/1994 | 1,4390 | -0,35% | 1,4440 | 1,4490 | 1,4290 | 41.458 | ,00 |
| 16/8/1994 | 1,4440 | 0,35% | 1,4390 | 1,4590 | 1,4390 | 31.846 | ,00 |
| 12/8/1994 | 1,4390 | -0,35% | 1,4440 | 1,4440 | 1,4340 | 34.804 | ,00 |
| 11/8/1994 | 1,4440 | -0,69% | 1,4540 | 1,4540 | 1,4390 | 41.144 | ,00 |
| 10/8/1994 | 1,4540 | -0,34% | 1,4590 | 1,4690 | 1,4490 | 96.258 | ,00 |
| 09/8/1994 | 1,4590 | 1,74% | 1,4340 | 1,4590 | 1,4090 | 324.170 | ,00 |
| 08/8/1994 | 1,4340 | 0,35% | 1,4290 | 1,4390 | 1,4290 | 46.734 | ,00 |
| 05/8/1994 | 1,4290 | -0,69% | 1,4390 | 1,4390 | 1,4240 | 185.330 | ,00 |
| 04/8/1994 | 1,4390 | -1,37% | 1,4590 | 1,4590 | 1,4240 | 232.742 | ,00 |
| 03/8/1994 | 1,4590 | 2,10% | 1,4290 | 1,4690 | 1,4090 | 129.894 | ,00 |
| 02/8/1994 | 1,4290 | 0,70% | 1,4190 | 1,4340 | 1,3940 | 385.502 | ,00 |
| 01/8/1994 | 1,4190 | 0,71% | 1,4090 | 1,4240 | 1,4090 | 55.122 | ,00 |
| 29/7/1994 | 1,4090 | 0,71% | 1,3990 | 1,4090 | 1,3940 | 128.612 | ,00 |
| 28/7/1994 | 1,3990 | 0,36% | 1,3940 | 1,4040 | 1,3890 | 62.746 | ,00 |
| 27/7/1994 | 1,3940 | 0,72% | 1,3840 | 1,3940 | 1,3790 | 37.368 | ,00 |
| 26/7/1994 | 1,3840 | 0,36% | 1,3790 | 1,3840 | 1,3740 | 36.916 | ,00 |
| 25/7/1994 | 1,3790 | 0,00% | 1,3790 | 1,3840 | 1,3740 | 46.568 | ,00 |
| 22/7/1994 | 1,3790 | 0,73% | 1,3690 | 1,3790 | 1,3690 | 148.310 | ,00 |
| 21/7/1994 | 1,3690 | 0,37% | 1,3640 | 1,3690 | 1,3640 | 58.846 | ,00 |
| 20/7/1994 | 1,3640 | -0,73% | 1,3740 | 1,3740 | 1,3590 | 32.324 | ,00 |
| 19/7/1994 | 1,3740 | 0,00% | 1,3740 | 1,3740 | 1,3590 | 55.586 | ,00 |
| 18/7/1994 | 1,3740 | 1,10% | 1,3590 | 1,3940 | 1,3590 | 62.984 | ,00 |
| 15/7/1994 | 1,3590 | 0,00% | 1,3590 | 1,3690 | 1,3590 | 21.486 | ,00 |
| 14/7/1994 | 1,3590 | -0,73% | 1,3690 | 1,3740 | 1,3590 | 45.522 | ,00 |
| 13/7/1994 | 1,3690 | -0,73% | 1,3790 | 1,3790 | 1,3590 | 35.108 | ,00 |
| 12/7/1994 | 1,3790 | -0,36% | 1,3840 | 1,3940 | 1,3740 | 60.762 | ,00 |
| 11/7/1994 | 1,3840 | 0,73% | 1,3740 | 1,4140 | 1,3690 | 210.512 | ,00 |
| 08/7/1994 | 1,3740 | -1,08% | 1,3890 | 1,3890 | 1,3640 | 256.668 | ,00 |
| 07/7/1994 | 1,3890 | 0,00% | 1,3890 | 1,4040 | 1,3790 | 106.046 | ,00 |
| 06/7/1994 | 1,3890 | 2,58% | 1,3540 | 1,3890 | 1,3540 | 555.218 | ,00 |
| 05/7/1994 | 1,3540 | 2,65% | 1,3190 | 1,3540 | 1,3190 | 29.792 | ,00 |
| 04/7/1994 | 1,3190 | 0,00% | 1,3190 | 1,3190 | 1,3190 | 2.710 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|