| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,3800 €
-0,2800 (-1,91%)
- Άνοιγμα 14,6400
- Υψηλό 14,6400
- Χαμηλό 14,3000
- Όγκος 45.326
- Τζίρος 652.697 €
- Πράξεις 172
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/1996 | 1,5680 | 0,00% | 1,5680 | 1,5830 | 1,5530 | 34.562 | ,00 |
| 09/9/1996 | 1,5680 | -0,63% | 1,5780 | 1,5780 | 1,5680 | 25.742 | ,00 |
| 06/9/1996 | 1,5780 | -0,63% | 1,5880 | 1,5880 | 1,5730 | 40.980 | ,00 |
| 05/9/1996 | 1,5880 | -0,31% | 1,5930 | 1,5930 | 1,5830 | 178.224 | ,00 |
| 04/9/1996 | 1,5930 | 0,95% | 1,5780 | 1,5930 | 1,5780 | 152.476 | ,00 |
| 03/9/1996 | 1,5780 | 0,32% | 1,5730 | 1,5780 | 1,5630 | 632.314 | ,00 |
| 02/9/1996 | 1,5730 | -0,32% | 1,5780 | 1,5780 | 1,5630 | 53.824 | ,00 |
| 30/8/1996 | 1,5780 | 0,64% | 1,5680 | 1,5830 | 1,5680 | 236.572 | ,00 |
| 29/8/1996 | 1,5680 | 0,97% | 1,5530 | 1,5780 | 1,5480 | 336.526 | ,00 |
| 28/8/1996 | 1,5530 | 0,98% | 1,5380 | 1,5530 | 1,5380 | 94.526 | ,00 |
| 27/8/1996 | 1,5380 | -1,91% | 1,5680 | 1,5680 | 1,5380 | 135.518 | ,00 |
| 26/8/1996 | 1,5680 | 1,62% | 1,5430 | 1,5680 | 1,5430 | 252.358 | ,00 |
| 23/8/1996 | 1,5430 | 0,33% | 1,5380 | 1,5480 | 1,5380 | 354.218 | ,00 |
| 22/8/1996 | 1,5380 | 0,65% | 1,5280 | 1,5430 | 1,5230 | 104.976 | ,00 |
| 21/8/1996 | 1,5280 | 0,66% | 1,5180 | 1,5330 | 1,5130 | 285.598 | ,00 |
| 20/8/1996 | 1,5180 | 0,66% | 1,5080 | 1,5180 | 1,5080 | 163.976 | ,00 |
| 19/8/1996 | 1,5080 | 0,67% | 1,4980 | 1,5130 | 1,4980 | 51.950 | ,00 |
| 16/8/1996 | 1,4980 | 0,67% | 1,4880 | 1,4980 | 1,4830 | 56.552 | ,00 |
| 14/8/1996 | 1,4880 | -0,33% | 1,4930 | 1,4930 | 1,4880 | 129.556 | ,00 |
| 13/8/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4830 | 21.742 | ,00 |
| 12/8/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4830 | 63.900 | ,00 |
| 09/8/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4830 | 29.774 | ,00 |
| 08/8/1996 | 1,4930 | 1,01% | 1,4780 | 1,4930 | 1,4780 | 140.986 | ,00 |
| 07/8/1996 | 1,4780 | -0,34% | 1,4830 | 1,4880 | 1,4780 | 22.400 | ,00 |
| 06/8/1996 | 1,4830 | -1,33% | 1,5030 | 1,5030 | 1,4830 | 110.074 | ,00 |
| 05/8/1996 | 1,5030 | -0,99% | 1,5180 | 1,5180 | 1,4980 | 40.692 | ,00 |
| 02/8/1996 | 1,5180 | -0,33% | 1,5230 | 1,5230 | 1,5130 | 18.656 | ,00 |
| 01/8/1996 | 1,5230 | -0,33% | 1,5280 | 1,5280 | 1,5130 | 234.826 | ,00 |
| 31/7/1996 | 1,5280 | 0,00% | 1,5280 | 1,5280 | 1,5080 | 645.704 | ,00 |
| 30/7/1996 | 1,5280 | -0,65% | 1,5380 | 1,5380 | 1,5230 | 54.458 | ,00 |
| 29/7/1996 | 1,5380 | 0,00% | 1,5380 | 1,5530 | 1,5280 | 230.782 | ,00 |
| 26/7/1996 | 1,5380 | 2,33% | 1,5030 | 1,5380 | 1,5030 | 210.742 | ,00 |
| 25/7/1996 | 1,5030 | 0,67% | 1,4930 | 1,5030 | 1,4830 | 129.202 | ,00 |
| 24/7/1996 | 1,4930 | -0,67% | 1,5030 | 1,5030 | 1,4880 | 25.036 | ,00 |
| 23/7/1996 | 1,5030 | 0,00% | 1,5030 | 1,5030 | 1,4880 | 126.754 | ,00 |
| 22/7/1996 | 1,5030 | 0,33% | 1,4980 | 1,5030 | 1,4930 | 51.168 | ,00 |
| 19/7/1996 | 1,4980 | 0,33% | 1,4930 | 1,4980 | 1,4880 | 101.944 | ,00 |
| 18/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4830 | 162.798 | ,00 |
| 17/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4880 | 116.288 | ,00 |
| 16/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4880 | 20.450 | ,00 |
| 15/7/1996 | 1,4930 | 0,34% | 1,4880 | 1,4930 | 1,4880 | 16.492 | ,00 |
| 12/7/1996 | 1,4880 | -0,33% | 1,4930 | 1,4980 | 1,4880 | 40.760 | ,00 |
| 11/7/1996 | 1,4930 | 0,34% | 1,4880 | 1,4980 | 1,4780 | 163.998 | ,00 |
| 10/7/1996 | 1,4880 | 0,00% | 1,4880 | 1,4930 | 1,4880 | 78.446 | ,00 |
| 09/7/1996 | 1,4880 | -0,33% | 1,4930 | 1,4980 | 1,4880 | 55.366 | ,00 |
| 08/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4880 | 57.234 | ,00 |
| 05/7/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4880 | 115.864 | ,00 |
| 04/7/1996 | 1,4930 | -0,33% | 1,4980 | 1,5030 | 1,4930 | 94.446 | ,00 |
| 03/7/1996 | 1,4980 | 0,00% | 1,4980 | 1,4980 | 1,4830 | 253.896 | ,00 |
| 02/7/1996 | 1,4980 | 0,00% | 1,4980 | 1,4980 | 1,4880 | 27.726 | ,00 |
| 01/7/1996 | 1,4980 | 1,35% | 1,4780 | 1,5130 | 1,4780 | 80.762 | ,00 |
| 28/6/1996 | 1,4780 | -0,34% | 1,4830 | 1,4880 | 1,4780 | 46.822 | ,00 |
| 27/6/1996 | 1,4830 | 0,34% | 1,4780 | 1,4830 | 1,4780 | 111.086 | ,00 |
| 25/6/1996 | 1,4780 | 0,34% | 1,4730 | 1,4880 | 1,4690 | 675.078 | ,00 |
| 24/6/1996 | 1,4730 | 0,27% | 1,4690 | 1,4880 | 1,4590 | 393.740 | ,00 |
| 21/6/1996 | 1,4690 | -0,61% | 1,4780 | 1,4780 | 1,4590 | 67.036 | ,00 |
| 20/6/1996 | 1,4780 | 0,61% | 1,4690 | 1,4780 | 1,4690 | 45.606 | ,00 |
| 19/6/1996 | 1,4690 | -0,27% | 1,4730 | 1,4780 | 1,4690 | 34.764 | ,00 |
| 18/6/1996 | 1,4730 | -0,34% | 1,4780 | 1,4830 | 1,4730 | 429.418 | ,00 |
| 17/6/1996 | 1,4780 | 0,00% | 1,4780 | 1,4830 | 1,4730 | 9.832 | ,00 |
| 14/6/1996 | 1,4780 | 0,00% | 1,4780 | 1,4830 | 1,4730 | 54.028 | ,00 |
| 13/6/1996 | 1,4780 | -0,67% | 1,4880 | 1,4880 | 1,4780 | 65.648 | ,00 |
| 12/6/1996 | 1,4880 | -0,33% | 1,4930 | 1,4930 | 1,4830 | 38.156 | ,00 |
| 11/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4880 | 37.378 | ,00 |
| 10/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4880 | 33.782 | ,00 |
| 07/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4930 | 87.840 | ,00 |
| 06/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4980 | 1,4830 | 333.960 | ,00 |
| 05/6/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4830 | 109.286 | ,00 |
| 04/6/1996 | 1,4930 | -0,67% | 1,5030 | 1,5030 | 1,4930 | 19.198 | ,00 |
| 31/5/1996 | 1,5030 | 1,01% | 1,4880 | 1,5030 | 1,4880 | 65.714 | ,00 |
| 30/5/1996 | 1,4880 | -0,33% | 1,4930 | 1,4930 | 1,4780 | 346.776 | ,00 |
| 29/5/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4780 | 33.430 | ,00 |
| 28/5/1996 | 1,4930 | 0,00% | 1,4930 | 1,4930 | 1,4780 | 52.250 | ,00 |
| 27/5/1996 | 1,4930 | -0,67% | 1,5030 | 1,5030 | 1,4780 | 67.918 | ,00 |
| 24/5/1996 | 1,5030 | 0,33% | 1,4980 | 1,5030 | 1,4880 | 59.928 | ,00 |
| 23/5/1996 | 1,4980 | -0,33% | 1,5030 | 1,5030 | 1,4930 | 10.938 | ,00 |
| 22/5/1996 | 1,5030 | -0,66% | 1,5130 | 1,5130 | 1,4930 | 34.806 | ,00 |
| 21/5/1996 | 1,5130 | -0,33% | 1,5180 | 1,5230 | 1,5030 | 43.206 | ,00 |
| 20/5/1996 | 1,5180 | 0,66% | 1,5080 | 1,5180 | 1,5030 | 96.364 | ,00 |
| 17/5/1996 | 1,5080 | 0,00% | 1,5080 | 1,5080 | 1,4980 | 60.000 | ,00 |
| 16/5/1996 | 1,5080 | 0,00% | 1,5080 | 1,5080 | 1,4980 | 45.048 | ,00 |
| 15/5/1996 | 1,5080 | -0,66% | 1,5180 | 1,5180 | 1,4980 | 180.734 | ,00 |
| 14/5/1996 | 1,5180 | -0,65% | 1,5280 | 1,5280 | 1,5080 | 313.580 | ,00 |
| 13/5/1996 | 1,5280 | 0,33% | 1,5230 | 1,5330 | 1,5130 | 150.452 | ,00 |
| 10/5/1996 | 1,5230 | 0,66% | 1,5130 | 1,5230 | 1,5080 | 141.202 | ,00 |
| 09/5/1996 | 1,5130 | 1,34% | 1,4930 | 1,5180 | 1,4930 | 156.202 | ,00 |
| 08/5/1996 | 1,4930 | -0,33% | 1,4980 | 1,5030 | 1,4880 | 38.164 | ,00 |
| 07/5/1996 | 1,4980 | -0,33% | 1,5030 | 1,5030 | 1,4880 | 58.770 | ,00 |
| 06/5/1996 | 1,5030 | -0,33% | 1,5080 | 1,5080 | 1,4780 | 39.184 | ,00 |
| 03/5/1996 | 1,5080 | 0,00% | 1,5080 | 1,5080 | 1,4880 | 66.618 | ,00 |
| 02/5/1996 | 1,5080 | 1,34% | 1,4880 | 1,5130 | 1,4880 | 57.592 | ,00 |
| 30/4/1996 | 1,4880 | 1,02% | 1,4730 | 1,4880 | 1,4690 | 61.002 | ,00 |
| 29/4/1996 | 1,4730 | -0,34% | 1,4780 | 1,4780 | 1,4690 | 48.456 | ,00 |
| 26/4/1996 | 1,4780 | 0,61% | 1,4690 | 1,4830 | 1,4690 | 84.656 | ,00 |
| 25/4/1996 | 1,4690 | -0,94% | 1,4830 | 1,4830 | 1,4690 | 41.414 | ,00 |
| 24/4/1996 | 1,4830 | -1,33% | 1,5030 | 1,5030 | 1,4830 | 24.074 | ,00 |
| 23/4/1996 | 1,5030 | -0,66% | 1,5130 | 1,5130 | 1,4780 | 77.148 | ,00 |
| 22/4/1996 | 1,5130 | -0,33% | 1,5180 | 1,5180 | 1,5030 | 56.868 | ,00 |
| 19/4/1996 | 1,5180 | 0,00% | 1,5180 | 1,5380 | 1,5180 | 5.818 | ,00 |
| 18/4/1996 | 1,5180 | -1,30% | 1,5380 | 1,5380 | 1,5130 | 14.390 | ,00 |
| 17/4/1996 | 1,5380 | -0,32% | 1,5430 | 1,5480 | 1,5330 | 76.078 | ,00 |
| 16/4/1996 | 1,5430 | 1,65% | 1,5180 | 1,5530 | 1,5180 | 48.666 | ,00 |
| 11/4/1996 | 1,5180 | 1,67% | 1,4930 | 1,5180 | 1,4880 | 41.382 | ,00 |
| 10/4/1996 | 1,4930 | -0,33% | 1,4980 | 1,4980 | 1,4880 | 80.632 | ,00 |
| 09/4/1996 | 1,4980 | -1,32% | 1,5180 | 1,5180 | 1,4980 | 62.494 | ,00 |
| 08/4/1996 | 1,5180 | -0,98% | 1,5330 | 1,5330 | 1,5180 | 44.568 | ,00 |
| 05/4/1996 | 1,5330 | -0,65% | 1,5430 | 1,5430 | 1,5030 | 57.652 | ,00 |
| 04/4/1996 | 1,5430 | 1,65% | 1,5180 | 1,5430 | 1,5130 | 78.506 | ,00 |
| 03/4/1996 | 1,5180 | -0,33% | 1,5230 | 1,5330 | 1,5130 | 105.876 | ,00 |
| 02/4/1996 | 1,5230 | -0,65% | 1,5330 | 1,5330 | 1,5180 | 81.602 | ,00 |
| 01/4/1996 | 1,5330 | -0,33% | 1,5380 | 1,5380 | 1,5280 | 16.938 | ,00 |
| 29/3/1996 | 1,5380 | 0,00% | 1,5380 | 1,5530 | 1,5280 | 224.924 | ,00 |
| 28/3/1996 | 1,5380 | 0,00% | 1,5380 | 1,5380 | 1,5330 | 61.082 | ,00 |
| 27/3/1996 | 1,5380 | -0,97% | 1,5530 | 1,5530 | 1,5380 | 176.502 | ,00 |
| 26/3/1996 | 1,5530 | -0,32% | 1,5580 | 1,5630 | 1,5380 | 223.044 | ,00 |
| 22/3/1996 | 1,5580 | 0,97% | 1,5430 | 1,5680 | 1,5430 | 90.620 | ,00 |
| 21/3/1996 | 1,5430 | 0,98% | 1,5280 | 1,5530 | 1,5180 | 196.632 | ,00 |
| 20/3/1996 | 1,5280 | -1,29% | 1,5480 | 1,5530 | 1,5230 | 119.652 | ,00 |
| 19/3/1996 | 1,5480 | -0,96% | 1,5630 | 1,5680 | 1,5380 | 66.452 | ,00 |
| 18/3/1996 | 1,5630 | 0,00% | 1,5630 | 1,5680 | 1,5580 | 159.044 | ,00 |
| 15/3/1996 | 1,5630 | 0,32% | 1,5580 | 1,5680 | 1,5580 | 286.792 | ,00 |
| 14/3/1996 | 1,5580 | 0,00% | 1,5580 | 1,5780 | 1,5530 | 147.538 | ,00 |
| 13/3/1996 | 1,5580 | -1,27% | 1,5780 | 1,5780 | 1,5480 | 605.214 | ,00 |
| 12/3/1996 | 1,5780 | -1,56% | 1,6030 | 1,6030 | 1,5430 | 217.882 | ,00 |
| 11/3/1996 | 1,6030 | -0,93% | 1,6180 | 1,6230 | 1,5980 | 198.294 | ,00 |
| 08/3/1996 | 1,6180 | 0,94% | 1,6030 | 1,6380 | 1,6030 | 457.396 | ,00 |
| 07/3/1996 | 1,6030 | -0,31% | 1,6080 | 1,6180 | 1,6030 | 73.854 | ,00 |
| 06/3/1996 | 1,6080 | 0,31% | 1,6030 | 1,6230 | 1,6030 | 97.818 | ,00 |
| 05/3/1996 | 1,6030 | -0,93% | 1,6180 | 1,6280 | 1,6030 | 61.718 | ,00 |
| 04/3/1996 | 1,6180 | -1,22% | 1,6380 | 1,6530 | 1,6180 | 65.270 | ,00 |
| 01/3/1996 | 1,6380 | -0,61% | 1,6480 | 1,6530 | 1,6380 | 106.066 | ,00 |
| 29/2/1996 | 1,6480 | 0,00% | 1,6480 | 1,6730 | 1,6480 | 294.076 | ,00 |
| 28/2/1996 | 1,6480 | 2,81% | 1,6030 | 1,6480 | 1,6030 | 361.866 | ,00 |
| 27/2/1996 | 1,6030 | -0,93% | 1,6180 | 1,6230 | 1,6030 | 72.370 | ,00 |
| 23/2/1996 | 1,6180 | 1,25% | 1,5980 | 1,6230 | 1,5880 | 170.392 | ,00 |
| 22/2/1996 | 1,5980 | 0,00% | 1,5980 | 1,6030 | 1,5880 | 121.224 | ,00 |
| 21/2/1996 | 1,5980 | -0,31% | 1,6030 | 1,6130 | 1,5930 | 83.188 | ,00 |
| 20/2/1996 | 1,6030 | -0,31% | 1,6080 | 1,6180 | 1,6030 | 86.422 | ,00 |
| 19/2/1996 | 1,6080 | -0,62% | 1,6180 | 1,6230 | 1,6030 | 209.398 | ,00 |
| 16/2/1996 | 1,6180 | 0,31% | 1,6130 | 1,6180 | 1,6030 | 149.402 | ,00 |
| 15/2/1996 | 1,6130 | 0,31% | 1,6080 | 1,6280 | 1,6030 | 24.736 | ,00 |
| 14/2/1996 | 1,6080 | -0,62% | 1,6180 | 1,6280 | 1,6080 | 73.838 | ,00 |
| 13/2/1996 | 1,6180 | 0,00% | 1,6180 | 1,6230 | 1,6130 | 65.510 | ,00 |
| 12/2/1996 | 1,6180 | -0,31% | 1,6230 | 1,6230 | 1,6030 | 41.778 | ,00 |
| 09/2/1996 | 1,6230 | -0,61% | 1,6330 | 1,6330 | 1,6230 | 74.376 | ,00 |
| 08/2/1996 | 1,6330 | -0,31% | 1,6380 | 1,6480 | 1,6230 | 203.778 | ,00 |
| 07/2/1996 | 1,6380 | 0,61% | 1,6280 | 1,6430 | 1,6280 | 113.798 | ,00 |
| 06/2/1996 | 1,6280 | 0,62% | 1,6180 | 1,6430 | 1,6180 | 146.960 | ,00 |
| 05/2/1996 | 1,6180 | -2,41% | 1,6580 | 1,6580 | 1,5980 | 376.826 | ,00 |
| 02/2/1996 | 1,6580 | -0,30% | 1,6630 | 1,6630 | 1,6430 | 319.968 | ,00 |
| 01/2/1996 | 1,6630 | -1,77% | 1,6930 | 1,6980 | 1,6580 | 117.902 | ,00 |
| 31/1/1996 | 1,6930 | -0,29% | 1,6980 | 1,7230 | 1,6830 | 301.110 | ,00 |
| 30/1/1996 | 1,6980 | -1,96% | 1,7320 | 1,7320 | 1,6930 | 396.726 | ,00 |
| 29/1/1996 | 1,7320 | 0,00% | 1,7320 | 1,7420 | 1,7180 | 329.126 | ,00 |
| 26/1/1996 | 1,7320 | 0,29% | 1,7270 | 1,7570 | 1,7270 | 430.838 | ,00 |
| 25/1/1996 | 1,7270 | 2,61% | 1,6830 | 1,7270 | 1,6630 | 675.410 | ,00 |
| 24/1/1996 | 1,6830 | 2,43% | 1,6430 | 1,6830 | 1,6280 | 192.990 | ,00 |
| 23/1/1996 | 1,6430 | -0,30% | 1,6480 | 1,6480 | 1,6330 | 119.972 | ,00 |
| 22/1/1996 | 1,6480 | 0,00% | 1,6480 | 1,6630 | 1,6430 | 131.554 | ,00 |
| 19/1/1996 | 1,6480 | 1,85% | 1,6180 | 1,6680 | 1,6180 | 281.452 | ,00 |
| 18/1/1996 | 1,6180 | -0,92% | 1,6330 | 1,6480 | 1,6180 | 79.496 | ,00 |
| 17/1/1996 | 1,6330 | -1,80% | 1,6630 | 1,6630 | 1,6330 | 118.646 | ,00 |
| 16/1/1996 | 1,6630 | 0,91% | 1,6480 | 1,6780 | 1,6480 | 65.802 | ,00 |
| 15/1/1996 | 1,6480 | 0,92% | 1,6330 | 1,6530 | 1,6330 | 95.922 | ,00 |
| 12/1/1996 | 1,6330 | 0,31% | 1,6280 | 1,6330 | 1,6230 | 15.900 | ,00 |
| 11/1/1996 | 1,6280 | -0,91% | 1,6430 | 1,6480 | 1,6280 | 34.682 | ,00 |
| 10/1/1996 | 1,6430 | 0,00% | 1,6430 | 1,6480 | 1,6230 | 42.738 | ,00 |
| 09/1/1996 | 1,6430 | -0,30% | 1,6480 | 1,6480 | 1,6280 | 28.590 | ,00 |
| 08/1/1996 | 1,6480 | 0,92% | 1,6330 | 1,6580 | 1,6280 | 116.292 | ,00 |
| 05/1/1996 | 1,6330 | 0,31% | 1,6280 | 1,6330 | 1,6180 | 21.200 | ,00 |
| 04/1/1996 | 1,6280 | 0,31% | 1,6230 | 1,6330 | 1,6130 | 58.636 | ,00 |
| 03/1/1996 | 1,6230 | 0,00% | 1,6230 | 1,6280 | 1,6030 | 75.860 | ,00 |
| 02/1/1996 | 1,6230 | -1,52% | 1,6480 | 1,6480 | 1,6130 | 8.632 | ,00 |
| 29/12/1995 | 1,6480 | 2,17% | 1,6130 | 1,6480 | 1,6030 | 120.430 | ,00 |
| 28/12/1995 | 1,6130 | 0,62% | 1,6030 | 1,6130 | 1,6030 | 14.560 | ,00 |
| 27/12/1995 | 1,6030 | -0,62% | 1,6130 | 1,6180 | 1,6030 | 23.864 | ,00 |
| 22/12/1995 | 1,6130 | -0,31% | 1,6180 | 1,6230 | 1,6030 | 110.380 | ,00 |
| 21/12/1995 | 1,6180 | 0,62% | 1,6080 | 1,6180 | 1,5930 | 137.132 | ,00 |
| 20/12/1995 | 1,6080 | -0,31% | 1,6130 | 1,6230 | 1,5930 | 61.452 | ,00 |
| 19/12/1995 | 1,6130 | -0,31% | 1,6180 | 1,6230 | 1,6030 | 14.844 | ,00 |
| 18/12/1995 | 1,6180 | -0,61% | 1,6280 | 1,6330 | 1,6030 | 39.124 | ,00 |
| 15/12/1995 | 1,6280 | 0,00% | 1,6280 | 1,6430 | 1,6280 | 71.158 | ,00 |
| 14/12/1995 | 1,6280 | 0,93% | 1,6130 | 1,6480 | 1,6080 | 114.136 | ,00 |
| 13/12/1995 | 1,6130 | 0,62% | 1,6030 | 1,6130 | 1,5880 | 57.474 | ,00 |
| 12/12/1995 | 1,6030 | -1,23% | 1,6230 | 1,6230 | 1,5880 | 171.950 | ,00 |
| 11/12/1995 | 1,6230 | -0,61% | 1,6330 | 1,6330 | 1,6180 | 110.328 | ,00 |
| 08/12/1995 | 1,6330 | 0,00% | 1,6330 | 1,6630 | 1,6230 | 150.672 | ,00 |
| 07/12/1995 | 1,6330 | -1,51% | 1,6580 | 1,6580 | 1,6330 | 117.172 | ,00 |
| 06/12/1995 | 1,6580 | -0,90% | 1,6730 | 1,6830 | 1,6530 | 44.626 | ,00 |
| 05/12/1995 | 1,6730 | -0,59% | 1,6830 | 1,6980 | 1,6580 | 140.396 | ,00 |
| 04/12/1995 | 1,6830 | 0,90% | 1,6680 | 1,6830 | 1,6480 | 207.072 | ,00 |
| 01/12/1995 | 1,6680 | 1,21% | 1,6480 | 1,6830 | 1,6480 | 202.888 | ,00 |
| 30/11/1995 | 1,6480 | 0,92% | 1,6330 | 1,6580 | 1,6180 | 180.954 | ,00 |
| 29/11/1995 | 1,6330 | -0,91% | 1,6480 | 1,6530 | 1,6080 | 313.156 | ,00 |
| 28/11/1995 | 1,6480 | -2,08% | 1,6830 | 1,6830 | 1,6080 | 845.818 | ,00 |
| 27/11/1995 | 1,6830 | -0,30% | 1,6880 | 1,7080 | 1,6680 | 228.440 | ,00 |
| 24/11/1995 | 1,6880 | 0,90% | 1,6730 | 1,7080 | 1,6630 | 364.496 | ,00 |
| 23/11/1995 | 1,6730 | 3,08% | 1,6230 | 1,6930 | 1,6230 | 472.124 | ,00 |
| 22/11/1995 | 1,6230 | 0,00% | 1,6230 | 1,6380 | 1,5730 | 716.626 | ,00 |
| 21/11/1995 | 1,6230 | -4,42% | 1,6980 | 1,6980 | 1,6230 | 517.826 | ,00 |
| 20/11/1995 | 1,6980 | -3,08% | 1,7520 | 1,7520 | 1,6730 | 658.498 | ,00 |
| 17/11/1995 | 1,7520 | -0,85% | 1,7670 | 1,7720 | 1,7420 | 238.724 | ,00 |
| 16/11/1995 | 1,7670 | 0,28% | 1,7620 | 1,7770 | 1,7620 | 188.874 | ,00 |
| 15/11/1995 | 1,7620 | -0,56% | 1,7720 | 1,7820 | 1,7570 | 492.824 | ,00 |
| 14/11/1995 | 1,7720 | -1,39% | 1,7970 | 1,8120 | 1,7570 | 559.506 | ,00 |
| 13/11/1995 | 1,7970 | 2,28% | 1,7570 | 1,8020 | 1,7570 | 444.806 | ,00 |
| 10/11/1995 | 1,7570 | -2,50% | 1,8020 | 1,8320 | 1,7570 | 1.340.454 | ,00 |
| 09/11/1995 | 1,8020 | 4,34% | 1,7270 | 1,8020 | 1,7270 | 1.583.250 | ,00 |
| 08/11/1995 | 1,7270 | 2,31% | 1,6880 | 1,7420 | 1,6680 | 2.105.832 | ,00 |
| 07/11/1995 | 1,6880 | 4,00% | 1,6230 | 1,6880 | 1,6230 | 1.182.846 | ,00 |
| 06/11/1995 | 1,6230 | 3,84% | 1,5630 | 1,6230 | 1,5630 | 808.216 | ,00 |
| 03/11/1995 | 1,5630 | 3,99% | 1,5030 | 1,5630 | 1,5030 | 594.864 | ,00 |
| 02/11/1995 | 1,5030 | 2,31% | 1,4690 | 1,5230 | 1,4690 | 638.736 | ,00 |
| 01/11/1995 | 1,4690 | -0,27% | 1,4730 | 1,4730 | 1,4640 | 56.186 | ,00 |
| 31/10/1995 | 1,4730 | 0,00% | 1,4730 | 1,5030 | 1,4690 | 109.420 | ,00 |
| 30/10/1995 | 1,4730 | -0,34% | 1,4780 | 1,4880 | 1,4690 | 224.316 | ,00 |
| 27/10/1995 | 1,4780 | -1,99% | 1,5080 | 1,5080 | 1,4780 | 156.022 | ,00 |
| 26/10/1995 | 1,5080 | 1,00% | 1,4930 | 1,5180 | 1,4830 | 678.326 | ,00 |
| 25/10/1995 | 1,4930 | 3,04% | 1,4490 | 1,4930 | 1,4490 | 1.045.592 | ,00 |
| 24/10/1995 | 1,4490 | 0,00% | 1,4490 | 1,4590 | 1,4490 | 272.138 | ,00 |
| 23/10/1995 | 1,4490 | -0,34% | 1,4540 | 1,4590 | 1,4490 | 63.352 | ,00 |
| 20/10/1995 | 1,4540 | -0,68% | 1,4640 | 1,4640 | 1,4490 | 284.088 | ,00 |
| 19/10/1995 | 1,4640 | 0,69% | 1,4540 | 1,4640 | 1,4490 | 149.914 | ,00 |
| 18/10/1995 | 1,4540 | 0,35% | 1,4490 | 1,4730 | 1,4340 | 973.068 | ,00 |
| 17/10/1995 | 1,4490 | -2,29% | 1,4830 | 1,4880 | 1,4490 | 196.924 | ,00 |
| 16/10/1995 | 1,4830 | 0,34% | 1,4780 | 1,4930 | 1,4690 | 236.178 | ,00 |
| 13/10/1995 | 1,4780 | 2,35% | 1,4440 | 1,4780 | 1,4390 | 911.458 | ,00 |
| 12/10/1995 | 1,4440 | 2,48% | 1,4090 | 1,4440 | 1,4090 | 343.418 | ,00 |
| 11/10/1995 | 1,4090 | -0,35% | 1,4140 | 1,4140 | 1,4040 | 49.386 | ,00 |
| 10/10/1995 | 1,4140 | -0,35% | 1,4190 | 1,4190 | 1,4040 | 113.270 | ,00 |
| 09/10/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4090 | 64.096 | ,00 |
| 06/10/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4040 | 31.438 | ,00 |
| 05/10/1995 | 1,4190 | -0,35% | 1,4240 | 1,4240 | 1,4040 | 21.030 | ,00 |
| 04/10/1995 | 1,4240 | 0,35% | 1,4190 | 1,4290 | 1,4190 | 17.846 | ,00 |
| 03/10/1995 | 1,4190 | -0,70% | 1,4290 | 1,4340 | 1,4190 | 46.988 | ,00 |
| 02/10/1995 | 1,4290 | 0,00% | 1,4290 | 1,4440 | 1,4290 | 22.676 | ,00 |
| 29/9/1995 | 1,4290 | -1,04% | 1,4440 | 1,4490 | 1,4290 | 4.446 | ,00 |
| 28/9/1995 | 1,4440 | 0,00% | 1,4440 | 1,4490 | 1,4390 | 24.018 | ,00 |
| 27/9/1995 | 1,4440 | 0,00% | 1,4440 | 1,4440 | 1,4390 | 21.024 | ,00 |
| 26/9/1995 | 1,4440 | -0,35% | 1,4490 | 1,4490 | 1,4390 | 74.990 | ,00 |
| 25/9/1995 | 1,4490 | 0,00% | 1,4490 | 1,4590 | 1,4490 | 17.814 | ,00 |
| 22/9/1995 | 1,4490 | -0,69% | 1,4590 | 1,4690 | 1,4490 | 140.354 | ,00 |
| 21/9/1995 | 1,4590 | 0,34% | 1,4540 | 1,4690 | 1,4540 | 83.452 | ,00 |
| 20/9/1995 | 1,4540 | 0,69% | 1,4440 | 1,4540 | 1,4390 | 105.264 | ,00 |
| 19/9/1995 | 1,4440 | 0,35% | 1,4390 | 1,4440 | 1,4340 | 34.646 | ,00 |
| 18/9/1995 | 1,4390 | 0,00% | 1,4390 | 1,4440 | 1,4290 | 109.986 | ,00 |
| 15/9/1995 | 1,4390 | 1,41% | 1,4190 | 1,4390 | 1,4190 | 201.318 | ,00 |
| 14/9/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 16.882 | ,00 |
| 13/9/1995 | 1,4190 | 0,00% | 1,4190 | 1,4290 | 1,4190 | 27.892 | ,00 |
| 12/9/1995 | 1,4190 | -0,35% | 1,4240 | 1,4290 | 1,4190 | 98.668 | ,00 |
| 11/9/1995 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4190 | 7.230 | ,00 |
| 08/9/1995 | 1,4290 | -0,35% | 1,4340 | 1,4390 | 1,4290 | 4.962 | ,00 |
| 07/9/1995 | 1,4340 | 0,70% | 1,4240 | 1,4340 | 1,4240 | 39.822 | ,00 |
| 06/9/1995 | 1,4240 | -0,70% | 1,4340 | 1,4390 | 1,4240 | 2.414 | ,00 |
| 05/9/1995 | 1,4340 | 0,70% | 1,4240 | 1,4390 | 1,4190 | 20.688 | ,00 |
| 04/9/1995 | 1,4240 | -1,73% | 1,4490 | 1,4490 | 1,4190 | 100.340 | ,00 |
| 01/9/1995 | 1,4490 | 1,40% | 1,4290 | 1,4490 | 1,4290 | 32.948 | ,00 |
| 31/8/1995 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4090 | 100.374 | ,00 |
| 30/8/1995 | 1,4290 | 0,35% | 1,4240 | 1,4290 | 1,4140 | 25.416 | ,00 |
| 29/8/1995 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4240 | 7.354 | ,00 |
| 28/8/1995 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4190 | 30.070 | ,00 |
| 25/8/1995 | 1,4290 | 0,70% | 1,4190 | 1,4290 | 1,4190 | 7.144 | ,00 |
| 24/8/1995 | 1,4190 | -0,70% | 1,4290 | 1,4290 | 1,4190 | 2.482 | ,00 |
| 23/8/1995 | 1,4290 | 0,35% | 1,4240 | 1,4290 | 1,4190 | 13.228 | ,00 |
| 22/8/1995 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4190 | 15.982 | ,00 |
| 21/8/1995 | 1,4290 | 0,00% | 1,4290 | 1,4340 | 1,4190 | 16.704 | ,00 |
| 18/8/1995 | 1,4290 | -0,35% | 1,4340 | 1,4340 | 1,4290 | 13.490 | ,00 |
| 17/8/1995 | 1,4340 | 0,00% | 1,4340 | 1,4340 | 1,4290 | 44.566 | ,00 |
| 16/8/1995 | 1,4340 | -0,35% | 1,4390 | 1,4440 | 1,4290 | 52.514 | ,00 |
| 11/8/1995 | 1,4390 | -0,35% | 1,4440 | 1,4490 | 1,4390 | 38.500 | ,00 |
| 10/8/1995 | 1,4440 | -0,69% | 1,4540 | 1,4540 | 1,4340 | 95.806 | ,00 |
| 09/8/1995 | 1,4540 | -1,02% | 1,4690 | 1,4690 | 1,4440 | 109.666 | ,00 |
| 08/8/1995 | 1,4690 | 0,00% | 1,4690 | 1,4780 | 1,4590 | 231.516 | ,00 |
| 07/8/1995 | 1,4690 | 1,03% | 1,4540 | 1,4780 | 1,4490 | 267.486 | ,00 |
| 04/8/1995 | 1,4540 | 1,04% | 1,4390 | 1,4540 | 1,4340 | 284.384 | ,00 |
| 03/8/1995 | 1,4390 | 0,35% | 1,4340 | 1,4440 | 1,4290 | 127.990 | ,00 |
| 02/8/1995 | 1,4340 | 0,35% | 1,4290 | 1,4340 | 1,4190 | 68.248 | ,00 |
| 01/8/1995 | 1,4290 | 0,00% | 1,4290 | 1,4390 | 1,4240 | 34.952 | ,00 |
| 31/7/1995 | 1,4290 | 0,00% | 1,4290 | 1,4540 | 1,4240 | 50.186 | ,00 |
| 28/7/1995 | 1,4290 | 0,70% | 1,4190 | 1,4290 | 1,4190 | 96.190 | ,00 |
| 27/7/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4140 | 22.250 | ,00 |
| 26/7/1995 | 1,4190 | -0,70% | 1,4290 | 1,4290 | 1,4140 | 47.146 | ,00 |
| 25/7/1995 | 1,4290 | 2,14% | 1,3990 | 1,4290 | 1,3990 | 106.264 | ,00 |
| 24/7/1995 | 1,3990 | 0,72% | 1,3890 | 1,4040 | 1,3890 | 101.088 | ,00 |
| 21/7/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 25.310 | ,00 |
| 20/7/1995 | 1,3890 | -0,71% | 1,3990 | 1,4040 | 1,3890 | 34.646 | ,00 |
| 19/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3890 | 38.304 | ,00 |
| 18/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3940 | 25.312 | ,00 |
| 17/7/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3990 | 14.678 | ,00 |
| 14/7/1995 | 1,4040 | 0,00% | 1,4040 | 1,4090 | 1,4040 | 73.434 | ,00 |
| 13/7/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 14.714 | ,00 |
| 12/7/1995 | 1,4040 | -0,35% | 1,4090 | 1,4090 | 1,3990 | 6.310 | ,00 |
| 11/7/1995 | 1,4090 | -0,35% | 1,4140 | 1,4190 | 1,4040 | 8.492 | ,00 |
| 10/7/1995 | 1,4140 | 1,07% | 1,3990 | 1,4140 | 1,3990 | 33.430 | ,00 |
| 07/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3940 | 5.152 | ,00 |
| 06/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3890 | 22.198 | ,00 |
| 05/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3840 | 9.204 | ,00 |
| 04/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3940 | 3.618 | ,00 |
| 03/7/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3890 | 6.640 | ,00 |
| 30/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 1.724 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|